Forafric Global (AFRI)
NASDAQ:AFRI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.98
10.22
9.95
10.17
10.17
+1.19%
7,351
0.60
May 28, 2026
10.06
10.17
9.98
10.05
10.05
+0.20%
4,384
0.36
May 27, 2026
10.00
10.40
10.00
10.03
10.03
-0.20%
5,178
0.42
May 26, 2026
9.96
10.05
9.96
10.05
10.05
+1.82%
11,266
0.93
May 22, 2026
10.04
10.04
9.84
9.87
9.87
-1.69%
14,717
1.23
May 21, 2026
9.81
10.09
9.81
10.04
10.04
+0.30%
7,161
0.60
May 20, 2026
9.99
10.07
9.99
10.01
10.01
-1.09%
10,891
0.92
May 19, 2026
10.14
10.35
10.02
10.12
10.12
+0.80%
53,465
4.79
May 18, 2026
9.99
10.20
9.99
10.04
10.04
+0.40%
3,055
0.27
May 15, 2026
10.00
10.04
9.98
10.00
10.00
-1.96%
9,229
0.83
May 14, 2026
10.32
10.38
10.00
10.20
10.20
+0.99%
30,358
2.84
May 13, 2026
9.90
10.10
9.87
10.10
10.10
+0.80%
22,354
2.12
May 12, 2026
10.00
10.25
9.96
10.02
10.02
+0.20%
55,185
5.69
May 11, 2026
10.10
10.17
10.00
10.00
10.00
-1.57%
32,864
3.53
May 08, 2026
9.98
10.24
9.98
10.16
10.16
+1.09%
36,135
3.97
May 07, 2026
10.01
10.14
10.00
10.05
10.05
-1.28%
13,067
1.46
May 06, 2026
10.22
10.22
10.05
10.18
10.18
+1.80%
20,998
2.42
May 05, 2026
10.05
10.13
10.00
10.00
10.00
+0.50%
4,710
0.53
May 04, 2026
10.02
10.20
9.88
9.95
9.95
-2.45%
10,980
1.25
May 01, 2026
10.13
10.27
10.05
10.20
10.20
+2.00%
24,246
2.82
Apr 30, 2026
9.97
10.14
9.95
10.00
10.00
-0.89%
28,170
3.36
Apr 29, 2026
9.94
10.34
9.94
10.09
10.09
+0.10%
23,372
2.85
Apr 28, 2026
10.26
10.35
10.00
10.08
10.08
-0.10%
6,353
0.77
Apr 27, 2026
10.25
10.48
9.85
10.09
10.09
-2.70%
16,331
2.03
Apr 24, 2026
10.22
10.50
10.17
10.37
10.37
+1.57%
32,835
4.29
Apr 23, 2026
9.85
10.25
9.70
10.21
10.21
+5.58%
44,480
6.36
Apr 22, 2026
9.68
9.70
9.55
9.67
9.67
+1.79%
5,514
0.76
Apr 21, 2026
9.68
9.68
9.50
9.50
9.50
-1.25%
3,980
0.54
Apr 20, 2026
9.60
9.62
9.60
9.62
9.62
-0.62%
3,017
0.40
Apr 17, 2026
9.79
9.83
9.68
9.68
9.68
-0.10%
2,827
0.35
Apr 16, 2026
9.55
9.69
9.50
9.69
9.69
+0.52%
2,078
0.26
Apr 15, 2026
9.74
9.74
9.21
9.64
9.64
-2.03%
2,551
0.29
Apr 14, 2026
9.97
9.97
9.75
9.84
9.84
-1.30%
7,098
0.81
Apr 13, 2026
9.66
10.04
9.66
9.97
9.97
+2.36%
9,359
1.05
Apr 10, 2026
9.92
9.92
9.70
9.74
9.74
-1.22%
2,422
0.26
Apr 09, 2026
9.71
9.92
9.71
9.86
9.86
+0.10%
6,333
0.67
Apr 08, 2026
9.69
9.90
9.45
9.85
9.85
+3.36%
4,113
0.42
Apr 07, 2026
9.60
9.60
9.47
9.53
9.53
-1.55%
1,793
0.17
Apr 06, 2026
9.69
9.92
9.54
9.68
9.68
-1.02%
3,922
0.37
Apr 03, 2026
9.50
9.78
9.50
9.78
9.78
0.00%
0
0.00
Apr 02, 2026
9.50
9.78
9.50
9.78
9.78
+1.14%
4,284
0.37
Apr 01, 2026
9.65
9.77
9.60
9.67
9.67
+0.21%
3,615
0.30
Mar 31, 2026
9.55
9.75
9.50
9.65
9.65
+3.21%
9,849
0.80
Mar 30, 2026
9.35
9.53
9.35
9.35
9.35
+0.43%
5,988
0.48
Mar 27, 2026
9.55
9.55
9.31
9.31
9.31
-0.75%
1,913
0.15
Mar 26, 2026
9.48
9.66
9.38
9.38
9.38
-0.53%
4,418
0.35
Mar 25, 2026
9.35
9.52
9.35
9.43
9.43
-0.95%
5,571
0.45
Mar 24, 2026
9.68
9.81
9.47
9.52
9.52
-0.83%
5,729
0.45
Mar 23, 2026
9.64
9.80
9.44
9.60
9.60
-0.41%
25,067
2.02
Mar 20, 2026
9.65
9.71
9.43
9.64
9.64
+0.73%
36,405
2.58
Rows: