tiprankstipranks
Forafric Global (AFRI)
NASDAQ:AFRI
US Market
AFRI
Forafric Global
RESEARCH TOOLSreports

Forafric Global (AFRI) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.69
9.90
9.45
9.85
9.85
+3.36%
4,113
0.42
Apr 07, 2026
9.60
9.60
9.47
9.53
9.53
-1.55%
1,793
0.17
Apr 06, 2026
9.69
9.92
9.54
9.68
9.68
-1.02%
3,922
0.37
Apr 03, 2026
9.50
9.78
9.50
9.78
9.78
0.00%
0
0.00
Apr 02, 2026
9.50
9.78
9.50
9.78
9.78
+1.14%
4,284
0.37
Apr 01, 2026
9.65
9.77
9.60
9.67
9.67
+0.21%
3,615
0.30
Mar 31, 2026
9.55
9.75
9.50
9.65
9.65
+3.21%
9,849
0.80
Mar 30, 2026
9.35
9.53
9.35
9.35
9.35
+0.43%
5,988
0.48
Mar 27, 2026
9.55
9.55
9.31
9.31
9.31
-0.75%
1,913
0.15
Mar 26, 2026
9.48
9.66
9.38
9.38
9.38
-0.53%
4,418
0.35
Mar 25, 2026
9.35
9.52
9.35
9.43
9.43
-0.95%
5,571
0.45
Mar 24, 2026
9.68
9.81
9.47
9.52
9.52
-0.83%
5,729
0.45
Mar 23, 2026
9.64
9.80
9.44
9.60
9.60
-0.41%
25,067
2.02
Mar 20, 2026
9.65
9.71
9.43
9.64
9.64
+0.73%
36,405
2.58
Mar 19, 2026
9.68
9.68
9.45
9.57
9.57
+0.84%
3,396
0.24
Mar 18, 2026
9.45
9.68
9.45
9.49
9.49
-0.63%
17,024
1.20
Mar 17, 2026
9.61
9.65
9.50
9.55
9.55
-1.95%
20,395
1.45
Mar 16, 2026
8.71
9.93
8.71
9.74
9.74
+1.99%
6,575
0.47
Mar 13, 2026
9.63
9.74
9.50
9.55
9.55
-0.42%
11,611
0.81
Mar 12, 2026
9.58
9.77
9.58
9.59
9.59
-0.93%
3,015
0.21
Mar 11, 2026
9.70
9.77
9.67
9.68
9.68
-1.12%
4,832
0.33
Mar 10, 2026
9.60
9.87
9.50
9.79
9.79
-0.20%
2,911
0.20
Mar 09, 2026
9.77
9.83
9.60
9.81
9.81
+1.34%
4,344
0.27
Mar 06, 2026
9.61
9.80
9.61
9.68
9.68
-0.31%
5,528
0.35
Mar 05, 2026
9.88
9.88
9.70
9.71
9.71
-1.82%
3,915
0.24
Mar 04, 2026
9.82
9.89
9.70
9.89
9.89
+2.28%
2,516
0.15
Mar 03, 2026
9.56
9.81
9.56
9.67
9.67
+0.21%
4,322
0.26
Mar 02, 2026
9.81
9.86
9.65
9.65
9.65
-0.10%
5,137
0.31
Feb 27, 2026
9.75
9.75
9.66
9.66
9.66
-1.02%
6,530
0.39
Feb 26, 2026
9.65
9.95
9.50
9.76
9.76
-2.01%
2,789
0.16
Feb 25, 2026
10.00
10.00
9.96
9.96
9.96
+0.40%
1,135
0.07
Feb 24, 2026
9.94
9.94
9.75
9.92
9.92
+0.92%
1,722
0.10
Feb 23, 2026
9.83
9.90
9.83
9.83
9.83
-1.60%
2,850
0.16
Feb 20, 2026
9.88
9.99
9.53
9.99
9.99
+1.01%
7,749
0.45
Feb 19, 2026
9.76
9.93
9.52
9.89
9.89
+0.51%
12,795
0.74
Feb 18, 2026
9.81
9.95
9.81
9.84
9.84
+0.20%
4,135
0.24
Feb 17, 2026
9.81
10.05
9.80
9.82
9.82
-0.20%
8,778
0.51
Feb 16, 2026
9.97
9.99
9.80
9.84
9.84
0.00%
0
0.00
Feb 13, 2026
9.97
9.99
9.80
9.84
9.84
-1.20%
12,839
0.75
Feb 12, 2026
9.97
9.97
9.90
9.96
9.96
+1.12%
1,543
0.09
Feb 11, 2026
9.90
10.10
9.81
9.85
9.85
-0.71%
9,421
0.55
Feb 10, 2026
10.13
10.13
9.80
9.86
9.86
-0.60%
22,398
1.33
Feb 09, 2026
10.06
10.12
9.83
9.92
9.92
-1.68%
3,510
0.21
Feb 06, 2026
9.88
10.09
9.88
10.09
10.09
+2.54%
4,488
0.27
Feb 05, 2026
9.83
10.10
9.40
9.84
9.84
-0.40%
15,051
0.91
Feb 04, 2026
9.95
10.41
9.80
9.88
9.88
-1.30%
7,551
0.46
Feb 03, 2026
10.16
10.17
9.79
10.01
10.01
-0.20%
10,745
0.65
Feb 02, 2026
9.48
10.12
9.48
10.03
10.03
+0.10%
15,110
0.92
Jan 30, 2026
10.24
10.88
9.90
10.02
10.02
-0.79%
11,572
0.71
Jan 29, 2026
10.08
10.85
9.90
10.10
10.10
+1.10%
10,938
0.67
Rows:
50