Education
About Us
Working with TipRanks
Follow Us
Forafric Global (AFRI)
NASDAQ:AFRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.61
9.65
9.50
9.55
9.55
-1.95%
20,395
1.45
Mar 16, 2026
8.71
9.93
8.71
9.74
9.74
+1.99%
6,575
0.47
Mar 13, 2026
9.63
9.74
9.50
9.55
9.55
-0.42%
11,611
0.81
Mar 12, 2026
9.58
9.77
9.58
9.59
9.59
-0.93%
3,015
0.21
Mar 11, 2026
9.70
9.77
9.67
9.68
9.68
-1.12%
4,832
0.33
Mar 10, 2026
9.60
9.87
9.50
9.79
9.79
-0.20%
2,911
0.20
Mar 09, 2026
9.77
9.83
9.60
9.81
9.81
+1.34%
4,344
0.27
Mar 06, 2026
9.61
9.80
9.61
9.68
9.68
-0.31%
5,528
0.35
Mar 05, 2026
9.88
9.88
9.70
9.71
9.71
-1.82%
3,915
0.24
Mar 04, 2026
9.82
9.89
9.70
9.89
9.89
+2.28%
2,516
0.15
Mar 03, 2026
9.56
9.81
9.56
9.67
9.67
+0.21%
4,322
0.26
Mar 02, 2026
9.81
9.86
9.65
9.65
9.65
-0.10%
5,137
0.31
Feb 27, 2026
9.75
9.75
9.66
9.66
9.66
-1.02%
6,530
0.39
Feb 26, 2026
9.65
9.95
9.50
9.76
9.76
-2.01%
2,789
0.16
Feb 25, 2026
10.00
10.00
9.96
9.96
9.96
+0.40%
1,135
0.07
Feb 24, 2026
9.94
9.94
9.75
9.92
9.92
+0.92%
1,722
0.10
Feb 23, 2026
9.83
9.90
9.83
9.83
9.83
-1.60%
2,850
0.16
Feb 20, 2026
9.88
9.99
9.53
9.99
9.99
+1.01%
7,749
0.45
Feb 19, 2026
9.76
9.93
9.52
9.89
9.89
+0.51%
12,795
0.74
Feb 18, 2026
9.81
9.95
9.81
9.84
9.84
+0.20%
4,135
0.24
Feb 17, 2026
9.81
10.05
9.80
9.82
9.82
-0.20%
8,778
0.51
Feb 16, 2026
9.97
9.99
9.80
9.84
9.84
0.00%
0
0.00
Feb 13, 2026
9.97
9.99
9.80
9.84
9.84
-1.20%
12,839
0.75
Feb 12, 2026
9.97
9.97
9.90
9.96
9.96
+1.12%
1,543
0.09
Feb 11, 2026
9.90
10.10
9.81
9.85
9.85
-0.71%
9,421
0.55
Feb 10, 2026
10.13
10.13
9.80
9.86
9.86
-0.60%
22,398
1.33
Feb 09, 2026
10.06
10.12
9.83
9.92
9.92
-1.68%
3,510
0.21
Feb 06, 2026
9.88
10.09
9.88
10.09
10.09
+2.54%
4,488
0.27
Feb 05, 2026
9.83
10.10
9.40
9.84
9.84
-0.40%
15,051
0.91
Feb 04, 2026
9.95
10.41
9.80
9.88
9.88
-1.30%
7,551
0.46
Feb 03, 2026
10.16
10.17
9.79
10.01
10.01
-0.20%
10,745
0.65
Feb 02, 2026
9.48
10.12
9.48
10.03
10.03
+0.10%
15,110
0.92
Jan 30, 2026
10.24
10.88
9.90
10.02
10.02
-0.79%
11,572
0.71
Jan 29, 2026
10.08
10.85
9.90
10.10
10.10
+1.10%
10,938
0.67
Jan 28, 2026
10.20
10.20
9.91
9.99
9.99
-0.65%
3,631
0.22
Jan 27, 2026
9.93
10.24
9.90
10.06
10.06
-0.35%
7,040
0.44
Jan 26, 2026
10.01
10.11
9.98
10.09
10.09
+0.50%
3,017
0.19
Jan 23, 2026
10.02
10.30
9.31
10.04
10.04
-1.28%
21,343
1.35
Jan 22, 2026
10.06
10.21
10.01
10.17
10.17
+0.20%
8,437
0.53
Jan 21, 2026
9.97
10.38
9.94
10.15
10.15
+1.81%
17,922
1.15
Jan 20, 2026
10.02
10.21
9.90
9.97
9.97
-0.80%
39,120
2.58
Jan 19, 2026
10.44
10.44
10.02
10.05
10.05
0.00%
0
0.00
Jan 16, 2026
10.44
10.44
10.02
10.05
10.05
-3.09%
39,197
2.65
Jan 15, 2026
10.35
10.57
10.35
10.37
10.37
0.00%
15,527
1.06
Jan 14, 2026
10.38
10.47
10.23
10.37
10.37
-0.29%
17,113
1.19
Jan 13, 2026
10.37
10.63
10.37
10.40
10.40
-0.67%
22,029
1.56
Jan 12, 2026
10.52
10.82
10.40
10.47
10.47
-1.37%
18,593
1.34
Jan 09, 2026
10.56
10.79
10.50
10.62
10.62
-1.62%
19,276
1.40
Jan 08, 2026
10.65
11.00
10.62
10.79
10.79
+1.03%
43,719
3.34
Jan 07, 2026
10.85
10.85
10.47
10.68
10.68
-1.84%
24,017
1.87
Rows: