Education
About Us
Working with TipRanks
Follow Us
Forafric Global (AFRI)
NASDAQ:AFRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.89
11.21
10.62
11.10
11.10
+0.91%
11,431
1.13
Dec 12, 2025
10.50
11.00
10.50
11.00
11.00
+5.47%
24,476
2.47
Dec 11, 2025
10.77
10.82
10.43
10.43
10.43
-0.95%
16,475
1.67
Dec 10, 2025
10.25
10.83
10.25
10.53
10.53
-0.66%
17,914
1.84
Dec 09, 2025
10.64
10.64
10.41
10.60
10.60
+0.95%
6,991
0.71
Dec 08, 2025
10.50
10.63
10.41
10.50
10.50
+0.86%
67,879
7.61
Dec 05, 2025
10.46
10.59
9.69
10.41
10.41
-1.70%
11,440
1.28
Dec 04, 2025
10.24
10.59
9.58
10.59
10.59
+1.34%
44,563
5.39
Dec 03, 2025
10.16
10.45
9.74
10.45
10.45
+2.96%
8,619
1.04
Dec 02, 2025
10.10
10.58
10.10
10.15
10.15
+1.20%
12,410
1.51
Dec 01, 2025
10.45
10.51
9.80
10.03
10.03
-2.15%
5,138
0.62
Nov 28, 2025
9.87
10.25
9.85
10.25
10.25
+5.13%
7,876
0.95
Nov 26, 2025
9.54
9.78
9.53
9.75
9.75
+1.04%
15,387
1.88
Nov 25, 2025
9.61
10.00
9.56
9.65
9.65
-3.21%
15,157
1.85
Nov 24, 2025
9.54
9.97
9.54
9.97
9.97
+5.06%
5,740
0.70
Nov 21, 2025
9.39
9.66
9.30
9.49
9.49
+1.17%
8,578
1.02
Nov 20, 2025
9.52
9.90
9.38
9.38
9.38
+0.32%
8,343
0.96
Nov 19, 2025
10.10
10.10
9.30
9.35
9.35
-3.91%
6,775
0.76
Nov 18, 2025
10.06
10.06
9.60
9.73
9.73
+4.29%
1,760
0.19
Nov 17, 2025
9.30
9.74
9.30
9.33
9.33
-0.21%
4,396
0.47
Nov 14, 2025
9.49
9.55
9.35
9.35
9.35
-2.81%
3,560
0.38
Nov 13, 2025
9.41
9.62
9.41
9.62
9.62
+2.89%
4,492
0.48
Nov 12, 2025
9.58
10.12
9.35
9.35
9.35
-2.40%
2,993
0.32
Nov 11, 2025
9.50
9.66
9.50
9.58
9.58
-0.31%
1,589
0.16
Nov 10, 2025
9.40
9.89
9.40
9.61
9.61
+2.13%
12,811
1.32
Nov 07, 2025
9.65
9.69
9.41
9.41
9.41
-0.42%
2,268
0.23
Nov 06, 2025
9.42
9.59
9.41
9.45
9.45
-1.46%
1,529
0.15
Nov 05, 2025
9.05
9.59
9.05
9.59
9.59
0.00%
3,714
0.37
Nov 04, 2025
9.52
10.13
8.63
9.59
9.59
+2.02%
5,757
0.57
Nov 03, 2025
9.60
9.71
9.40
9.40
9.40
+0.64%
2,995
0.30
Oct 31, 2025
9.13
9.50
9.13
9.34
9.34
+0.32%
16,143
1.62
Oct 30, 2025
9.09
9.50
8.95
9.31
9.31
+2.99%
2,628
0.26
Oct 29, 2025
9.26
9.26
9.04
9.04
9.04
-3.00%
2,615
0.25
Oct 28, 2025
9.46
9.46
9.20
9.32
9.32
+5.19%
3,450
0.32
Oct 27, 2025
9.07
9.13
8.86
8.86
8.86
-5.44%
1,420
0.13
Oct 24, 2025
9.50
9.50
9.26
9.37
9.37
+4.34%
2,781
0.26
Oct 23, 2025
9.06
9.06
8.98
8.98
8.98
-2.39%
3,018
0.28
Oct 22, 2025
8.94
9.23
8.64
9.20
9.20
+5.26%
5,094
0.47
Oct 21, 2025
8.77
9.25
8.65
8.74
8.74
-0.79%
5,401
0.49
Oct 20, 2025
8.75
9.03
8.62
8.81
8.81
+2.44%
12,153
1.10
Oct 17, 2025
8.54
8.69
8.54
8.60
8.60
-0.35%
3,964
0.35
Oct 16, 2025
8.67
8.73
8.62
8.63
8.63
-0.69%
11,381
1.00
Oct 15, 2025
8.67
8.72
8.58
8.69
8.69
+0.70%
5,067
0.44
Oct 14, 2025
8.13
8.65
8.13
8.63
8.63
-0.23%
6,157
0.53
Oct 13, 2025
8.68
8.75
8.60
8.65
8.65
+1.29%
5,456
0.47
Oct 10, 2025
8.67
8.67
8.54
8.54
8.54
-0.70%
3,535
0.30
Oct 09, 2025
8.56
8.78
8.56
8.60
8.60
+0.23%
6,998
0.59
Oct 08, 2025
8.85
8.85
8.58
8.58
8.58
0.00%
2,335
0.20
Oct 07, 2025
8.60
8.61
8.54
8.58
8.58
+0.35%
9,699
0.81
Oct 06, 2025
8.65
8.71
8.55
8.55
8.55
-1.61%
14,413
1.18
Rows: