Education
About Us
Working with TipRanks
Follow Us
Forafric Global (AFRI)
NASDAQ:AFRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.16
10.17
9.79
10.01
10.01
-0.20%
10,745
0.65
Feb 02, 2026
9.48
10.12
9.48
10.03
10.03
+0.10%
15,110
0.92
Jan 30, 2026
10.24
10.88
9.90
10.02
10.02
-0.79%
11,572
0.71
Jan 29, 2026
10.08
10.85
9.90
10.10
10.10
+1.10%
10,938
0.67
Jan 28, 2026
10.20
10.20
9.91
9.99
9.99
-0.65%
3,631
0.22
Jan 27, 2026
9.93
10.24
9.90
10.06
10.06
-0.35%
7,040
0.44
Jan 26, 2026
10.01
10.11
9.98
10.09
10.09
+0.50%
3,017
0.19
Jan 23, 2026
10.02
10.30
9.31
10.04
10.04
-1.28%
21,343
1.35
Jan 22, 2026
10.06
10.21
10.01
10.17
10.17
+0.20%
8,437
0.53
Jan 21, 2026
9.97
10.38
9.94
10.15
10.15
+1.81%
17,922
1.15
Jan 20, 2026
10.02
10.21
9.90
9.97
9.97
-0.80%
39,120
2.58
Jan 19, 2026
10.44
10.44
10.02
10.05
10.05
0.00%
0
0.00
Jan 16, 2026
10.44
10.44
10.02
10.05
10.05
-3.09%
39,197
2.65
Jan 15, 2026
10.35
10.57
10.35
10.37
10.37
0.00%
15,527
1.06
Jan 14, 2026
10.38
10.47
10.23
10.37
10.37
-0.29%
17,113
1.19
Jan 13, 2026
10.37
10.63
10.37
10.40
10.40
-0.67%
22,029
1.56
Jan 12, 2026
10.52
10.82
10.40
10.47
10.47
-1.37%
18,593
1.34
Jan 09, 2026
10.56
10.79
10.50
10.62
10.62
-1.62%
19,276
1.40
Jan 08, 2026
10.65
11.00
10.62
10.79
10.79
+1.03%
43,719
3.34
Jan 07, 2026
10.85
10.85
10.47
10.68
10.68
-1.84%
24,017
1.87
Jan 06, 2026
10.72
11.01
10.51
10.88
10.88
-1.00%
27,890
2.21
Jan 05, 2026
11.00
11.00
10.90
10.99
10.99
+0.09%
32,886
2.69
Jan 02, 2026
11.36
11.36
10.85
10.98
10.98
-0.45%
30,191
2.54
Dec 31, 2025
11.36
11.36
10.89
11.03
11.03
+1.66%
27,477
2.40
Dec 30, 2025
10.45
11.00
10.45
10.85
10.85
+3.14%
15,746
1.39
Dec 29, 2025
10.56
10.69
10.52
10.52
10.52
-1.03%
2,767
0.24
Dec 26, 2025
10.73
11.00
10.41
10.63
10.63
0.00%
6,261
0.55
Dec 24, 2025
10.78
11.10
10.50
10.63
10.63
+0.19%
4,884
0.43
Dec 23, 2025
11.22
11.42
10.58
10.61
10.61
-4.24%
18,209
1.65
Dec 22, 2025
10.76
11.17
10.76
11.08
11.08
+2.40%
11,268
1.03
Dec 19, 2025
11.29
11.40
10.82
10.82
10.82
-4.08%
142,354
16.16
Dec 18, 2025
10.87
11.35
10.84
11.28
11.28
+3.39%
17,114
1.71
Dec 17, 2025
11.00
11.27
10.83
10.91
10.91
-0.64%
6,835
0.68
Dec 16, 2025
11.02
11.23
10.90
10.98
10.98
-1.08%
13,203
1.33
Dec 15, 2025
10.89
11.21
10.62
11.10
11.10
+0.91%
11,431
1.13
Dec 12, 2025
10.50
11.00
10.50
11.00
11.00
+5.47%
24,476
2.47
Dec 11, 2025
10.77
10.82
10.43
10.43
10.43
-0.95%
16,475
1.67
Dec 10, 2025
10.25
10.83
10.25
10.53
10.53
-0.66%
17,914
1.84
Dec 09, 2025
10.64
10.64
10.41
10.60
10.60
+0.95%
6,991
0.71
Dec 08, 2025
10.50
10.63
10.41
10.50
10.50
+0.86%
67,879
7.61
Dec 05, 2025
10.46
10.59
9.69
10.41
10.41
-1.70%
11,440
1.28
Dec 04, 2025
10.24
10.59
9.58
10.59
10.59
+1.34%
44,563
5.39
Dec 03, 2025
10.16
10.45
9.74
10.45
10.45
+2.96%
8,619
1.04
Dec 02, 2025
10.10
10.58
10.10
10.15
10.15
+1.20%
12,410
1.51
Dec 01, 2025
10.45
10.51
9.80
10.03
10.03
-2.15%
5,138
0.62
Nov 28, 2025
9.87
10.25
9.85
10.25
10.25
+5.13%
7,876
0.95
Nov 26, 2025
9.54
9.78
9.53
9.75
9.75
+1.04%
15,387
1.88
Nov 25, 2025
9.61
10.00
9.56
9.65
9.65
-3.21%
15,157
1.85
Nov 24, 2025
9.54
9.97
9.54
9.97
9.97
+5.06%
5,740
0.70
Nov 21, 2025
9.39
9.66
9.30
9.49
9.49
+1.17%
8,578
1.02
Rows: