Education
About Us
Working with TipRanks
Follow Us
Forafric Global (AFRI)
NASDAQ:AFRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.37
10.63
10.37
10.40
10.40
-0.67%
22,029
1.56
Jan 12, 2026
10.52
10.82
10.40
10.47
10.47
-1.37%
18,593
1.34
Jan 09, 2026
10.56
10.79
10.50
10.62
10.62
-1.62%
19,276
1.40
Jan 08, 2026
10.65
11.00
10.62
10.79
10.79
+1.03%
43,719
3.34
Jan 07, 2026
10.85
10.85
10.47
10.68
10.68
-1.84%
24,017
1.87
Jan 06, 2026
10.72
11.01
10.51
10.88
10.88
-1.00%
27,890
2.21
Jan 05, 2026
11.00
11.00
10.90
10.99
10.99
+0.09%
32,886
2.69
Jan 02, 2026
11.36
11.36
10.85
10.98
10.98
-0.45%
30,191
2.54
Dec 31, 2025
11.36
11.36
10.89
11.03
11.03
+1.66%
27,477
2.40
Dec 30, 2025
10.45
11.00
10.45
10.85
10.85
+3.14%
15,746
1.39
Dec 29, 2025
10.56
10.69
10.52
10.52
10.52
-1.03%
2,767
0.24
Dec 26, 2025
10.73
11.00
10.41
10.63
10.63
0.00%
6,261
0.55
Dec 24, 2025
10.78
11.10
10.50
10.63
10.63
+0.19%
4,884
0.43
Dec 23, 2025
11.22
11.42
10.58
10.61
10.61
-4.24%
18,209
1.65
Dec 22, 2025
10.76
11.17
10.76
11.08
11.08
+2.40%
11,268
1.03
Dec 19, 2025
11.29
11.40
10.82
10.82
10.82
-4.08%
142,354
16.16
Dec 18, 2025
10.87
11.35
10.84
11.28
11.28
+3.39%
17,114
1.71
Dec 17, 2025
11.00
11.27
10.83
10.91
10.91
-0.64%
6,835
0.68
Dec 16, 2025
11.02
11.23
10.90
10.98
10.98
-1.08%
13,203
1.33
Dec 15, 2025
10.89
11.21
10.62
11.10
11.10
+0.91%
11,431
1.13
Dec 12, 2025
10.50
11.00
10.50
11.00
11.00
+5.47%
24,476
2.47
Dec 11, 2025
10.77
10.82
10.43
10.43
10.43
-0.95%
16,475
1.67
Dec 10, 2025
10.25
10.83
10.25
10.53
10.53
-0.66%
17,914
1.84
Dec 09, 2025
10.64
10.64
10.41
10.60
10.60
+0.95%
6,991
0.71
Dec 08, 2025
10.50
10.63
10.41
10.50
10.50
+0.86%
67,879
7.61
Dec 05, 2025
10.46
10.59
9.69
10.41
10.41
-1.70%
11,440
1.28
Dec 04, 2025
10.24
10.59
9.58
10.59
10.59
+1.34%
44,563
5.39
Dec 03, 2025
10.16
10.45
9.74
10.45
10.45
+2.96%
8,619
1.04
Dec 02, 2025
10.10
10.58
10.10
10.15
10.15
+1.20%
12,410
1.51
Dec 01, 2025
10.45
10.51
9.80
10.03
10.03
-2.15%
5,138
0.62
Nov 28, 2025
9.87
10.25
9.85
10.25
10.25
+5.13%
7,876
0.95
Nov 26, 2025
9.54
9.78
9.53
9.75
9.75
+1.04%
15,387
1.88
Nov 25, 2025
9.61
10.00
9.56
9.65
9.65
-3.21%
15,157
1.85
Nov 24, 2025
9.54
9.97
9.54
9.97
9.97
+5.06%
5,740
0.70
Nov 21, 2025
9.39
9.66
9.30
9.49
9.49
+1.17%
8,578
1.02
Nov 20, 2025
9.52
9.90
9.38
9.38
9.38
+0.32%
8,343
0.96
Nov 19, 2025
10.10
10.10
9.30
9.35
9.35
-3.91%
6,775
0.76
Nov 18, 2025
10.06
10.06
9.60
9.73
9.73
+4.29%
1,760
0.19
Nov 17, 2025
9.30
9.74
9.30
9.33
9.33
-0.21%
4,396
0.47
Nov 14, 2025
9.49
9.55
9.35
9.35
9.35
-2.81%
3,560
0.38
Nov 13, 2025
9.41
9.62
9.41
9.62
9.62
+2.89%
4,492
0.48
Nov 12, 2025
9.58
10.12
9.35
9.35
9.35
-2.40%
2,993
0.32
Nov 11, 2025
9.50
9.66
9.50
9.58
9.58
-0.31%
1,589
0.16
Nov 10, 2025
9.40
9.89
9.40
9.61
9.61
+2.13%
12,811
1.32
Nov 07, 2025
9.65
9.69
9.41
9.41
9.41
-0.42%
2,268
0.23
Nov 06, 2025
9.42
9.59
9.41
9.45
9.45
-1.46%
1,529
0.15
Nov 05, 2025
9.05
9.59
9.05
9.59
9.59
0.00%
3,714
0.37
Nov 04, 2025
9.52
10.13
8.63
9.59
9.59
+2.02%
5,757
0.57
Nov 03, 2025
9.60
9.71
9.40
9.40
9.40
+0.64%
2,995
0.30
Oct 31, 2025
9.13
9.50
9.13
9.34
9.34
+0.32%
16,143
1.62
Rows: