Education
About Us
Working with TipRanks
Follow Us
Affimed (AFMDQ)
OTHER OTC:AFMDQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
2,667
<0.01
Aug 01, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
308
<0.01
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,141
<0.01
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
1,547
<0.01
Jul 29, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
10,127
<0.01
Jul 28, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
14,674
<0.01
Jul 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
17,500
<0.01
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
4,166
<0.01
Jul 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,173
<0.01
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,976
<0.01
Jul 18, 2025
0.02
0.07
0.02
0.02
0.02
0.00%
26,783
<0.01
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
-47.06%
27,884
<0.01
Jul 16, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
33,157
<0.01
Jul 15, 2025
0.03
0.04
0.03
0.03
0.03
-12.82%
33,764
<0.01
Jul 14, 2025
0.04
0.04
0.03
0.04
0.04
+5.41%
191,979
0.01
Jul 11, 2025
0.04
0.04
0.04
0.04
0.04
-15.91%
19,570
<0.01
Jul 10, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
66,930
<0.01
Jul 09, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
9,884
<0.01
Jul 08, 2025
0.04
0.05
0.04
0.04
0.04
-2.70%
126,502
<0.01
Jul 07, 2025
0.04
0.05
0.04
0.04
0.04
+5.71%
167,001
0.01
Jul 03, 2025
0.05
0.06
0.04
0.04
0.04
-31.37%
271,696
0.02
Jul 02, 2025
0.07
0.08
0.05
0.05
0.05
-32.00%
269,217
0.02
Jul 01, 2025
0.07
0.08
0.07
0.08
0.08
0.00%
22,634
<0.01
Jun 30, 2025
0.07
0.08
0.07
0.08
0.08
0.00%
88,826
<0.01
Jun 27, 2025
0.08
0.09
0.07
0.08
0.08
-13.79%
58,683
<0.01
Jun 26, 2025
0.08
0.09
0.08
0.09
0.09
+16.00%
46,766
<0.01
Jun 25, 2025
0.10
0.10
0.08
0.08
0.08
-15.73%
46,835
<0.01
Jun 24, 2025
0.08
0.10
0.08
0.09
0.09
-1.11%
117,398
<0.01
Jun 23, 2025
0.08
0.10
0.07
0.09
0.09
-8.16%
107,092
<0.01
Jun 20, 2025
0.08
0.10
0.08
0.10
0.10
+28.95%
51,084
<0.01
Jun 18, 2025
0.08
0.10
0.07
0.08
0.08
-7.32%
146,721
<0.01
Jun 17, 2025
0.08
0.10
0.08
0.08
0.08
0.00%
107,445
<0.01
Jun 16, 2025
0.08
0.10
0.07
0.08
0.08
+6.49%
240,210
0.02
Jun 13, 2025
0.08
0.10
0.08
0.08
0.08
-4.94%
17,541
<0.01
Jun 12, 2025
0.07
0.10
0.07
0.08
0.08
+19.12%
233,568
0.01
Jun 11, 2025
0.07
0.10
0.07
0.07
0.07
-15.00%
103,669
<0.01
Jun 10, 2025
0.10
0.10
0.07
0.08
0.08
+14.29%
130,727
<0.01
Jun 09, 2025
0.07
0.10
0.06
0.07
0.07
+2.94%
96,379
<0.01
Jun 06, 2025
0.06
0.08
0.06
0.07
0.07
-1.45%
195,308
0.01
Jun 05, 2025
0.04
0.08
0.03
0.07
0.07
+102.94%
514,188
0.03
Jun 04, 2025
0.03
0.05
0.03
0.03
0.03
+6.25%
109,935
<0.01
Jun 03, 2025
0.02
0.05
0.02
0.03
0.03
-5.88%
79,126
<0.01
Jun 02, 2025
0.03
0.03
0.02
0.03
0.03
+17.24%
149,537
<0.01
May 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
148,143
<0.01
May 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
281,407
0.02
May 28, 2025
0.02
0.03
0.02
0.03
0.03
+42.86%
313,984
0.02
May 27, 2025
0.02
0.03
0.02
0.02
0.02
-16.00%
310,000
0.02
May 23, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
651,035
0.04
May 22, 2025
0.04
0.05
0.02
0.03
0.02
-48.98%
1,157,981
0.07
Rows: