Aimei Health Technology Co., Ltd (AFJK)
NASDAQ:AFJK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.21
85.00
29.21
67.86
67.86
+142.36%
529,361
53.78
Apr 08, 2026
28.99
31.00
27.20
28.00
28.00
+5.66%
4,222
0.41
Apr 07, 2026
25.91
26.50
25.45
26.50
26.50
+5.35%
1,428
0.13
Apr 06, 2026
25.16
26.41
23.90
25.16
25.16
-0.38%
0
0.00
Apr 03, 2026
25.25
27.00
23.50
25.25
25.25
0.00%
0
0.00
Apr 02, 2026
25.25
27.00
23.50
25.25
25.25
-0.67%
0
0.00
Apr 01, 2026
25.75
25.89
25.42
25.42
25.42
+3.76%
3,953
0.24
Mar 31, 2026
24.46
26.08
24.46
24.50
24.50
-4.76%
1,543
0.06
Mar 30, 2026
25.73
27.85
23.60
25.73
25.73
+5.56%
0
0.00
Mar 27, 2026
26.11
28.70
24.37
24.37
24.37
-6.82%
3,177
0.08
Mar 26, 2026
26.16
28.31
24.00
26.16
26.16
-0.25%
0
0.00
Mar 25, 2026
26.22
26.22
26.22
26.22
26.22
0.00%
0
0.00
Mar 24, 2026
26.22
26.22
26.22
26.22
26.22
-3.32%
1,243
0.02
Mar 23, 2026
29.70
29.70
27.12
27.12
27.12
-1.38%
3,663
0.06
Mar 20, 2026
27.67
29.99
27.00
27.50
27.50
+4.56%
4,514
0.07
Mar 19, 2026
25.12
32.99
25.12
26.30
26.30
-6.70%
13,368
0.16
Mar 18, 2026
28.00
31.38
28.00
28.19
28.19
+1.29%
5,888
0.07
Mar 17, 2026
26.83
28.60
24.15
27.83
27.83
+5.74%
3,544
0.04
Mar 16, 2026
26.58
30.15
26.02
26.32
26.32
+2.77%
7,048
0.08
Mar 13, 2026
23.45
28.99
23.45
25.61
25.61
-4.30%
4,595
0.05
Mar 12, 2026
25.50
32.00
24.67
26.76
26.76
+7.86%
18,080
0.20
Mar 11, 2026
26.50
27.80
24.81
24.81
24.81
-8.15%
2,987
0.03
Mar 10, 2026
26.40
27.01
26.40
27.01
27.01
+1.35%
2,718
0.01
Mar 09, 2026
32.38
32.38
26.05
26.65
26.65
-11.34%
7,348
0.04
Mar 06, 2026
31.00
33.50
30.06
30.06
30.06
-2.21%
8,486
0.04
Mar 05, 2026
31.05
38.00
30.52
30.74
30.74
+2.47%
14,579
0.07
Mar 04, 2026
33.50
34.10
30.00
30.00
30.00
-10.42%
3,172
0.02
Mar 03, 2026
35.00
36.99
33.49
33.49
33.49
+0.45%
4,452
0.02
Mar 02, 2026
32.02
39.20
32.02
33.34
33.34
+3.19%
6,130
0.03
Feb 27, 2026
32.35
38.60
32.31
32.31
32.31
0.00%
6,746
0.03
Feb 26, 2026
33.90
36.50
32.28
32.31
32.31
+0.75%
9,961
0.05
Feb 25, 2026
35.06
35.06
31.99
32.07
32.07
-9.07%
6,199
0.03
Feb 24, 2026
38.15
38.15
35.27
35.27
35.27
-3.97%
1,970
<0.01
Feb 23, 2026
35.98
42.99
35.98
36.73
36.73
-3.19%
13,251
0.07
Feb 20, 2026
38.98
38.98
35.34
37.94
37.94
+10.13%
7,715
0.04
Feb 19, 2026
41.12
43.18
34.44
34.45
34.45
-15.69%
11,071
0.05
Feb 18, 2026
46.21
46.21
40.86
40.86
40.86
-9.92%
2,947
0.01
Feb 17, 2026
47.58
49.49
45.36
45.36
45.36
-5.50%
5,141
0.03
Feb 16, 2026
48.34
51.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 13, 2026
48.34
51.00
48.00
48.00
48.00
-0.64%
11,120
0.05
Feb 12, 2026
50.41
50.41
48.31
48.31
48.31
+0.10%
1,522
<0.01
Feb 11, 2026
47.87
52.44
47.87
48.26
48.26
-2.31%
5,683
0.03
Feb 10, 2026
50.57
58.00
48.50
48.50
48.50
-1.82%
11,113
0.05
Feb 09, 2026
49.00
50.00
48.50
49.40
49.40
+1.94%
4,285
0.02
Feb 06, 2026
50.02
50.02
48.46
48.46
48.46
+1.30%
3,152
0.01
Feb 05, 2026
52.00
52.00
47.10
47.84
47.84
-3.74%
4,068
0.02
Feb 04, 2026
53.77
53.77
49.69
49.70
49.70
-8.00%
12,853
0.06
Feb 03, 2026
56.59
57.00
54.02
54.02
54.02
+0.50%
9,222
0.04
Feb 02, 2026
51.55
58.00
50.31
53.75
53.75
+2.19%
12,830
0.06
Jan 30, 2026
52.63
53.28
51.69
52.60
52.60
+0.21%
5,594
0.03
Rows: