Education
About Us
Working with TipRanks
Follow Us
Aimei Health Technology Co., Ltd (AFJK)
NASDAQ:AFJK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.94
78.41
30.94
44.01
44.01
+37.49%
871,192
5.68
Dec 22, 2025
34.48
38.55
31.71
32.01
32.01
-11.16%
55,706
0.37
Dec 19, 2025
51.48
51.50
36.03
36.03
36.03
-31.02%
125,404
0.83
Dec 18, 2025
25.77
82.00
22.03
52.23
52.23
+100.81%
1,020,088
7.59
Dec 17, 2025
24.04
26.50
24.00
26.01
26.01
-3.52%
11,041
0.08
Dec 16, 2025
26.09
29.56
25.05
26.96
26.96
-11.64%
38,278
0.29
Dec 15, 2025
29.55
34.00
24.00
30.51
30.51
+2.83%
56,925
0.43
Dec 12, 2025
34.67
40.00
29.67
29.67
29.67
-17.24%
57,842
0.44
Dec 11, 2025
30.01
57.20
30.01
35.85
35.85
+3.25%
340,303
2.68
Dec 10, 2025
43.78
54.00
31.30
34.72
34.72
-60.77%
484,359
4.06
Dec 09, 2025
9.68
98.15
9.38
88.50
88.50
+1,006.25%
6,728,517
536.02
Dec 08, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
-0.27%
765
0.06
Dec 04, 2025
8.01
8.02
6.75
8.02
8.02
-1.93%
3,622
0.29
Dec 03, 2025
8.99
8.99
8.13
8.18
8.18
-9.11%
3,242
0.25
Dec 02, 2025
9.00
9.00
8.96
9.00
9.00
-1.32%
2,426
0.19
Dec 01, 2025
11.20
11.20
8.93
9.12
9.12
-14.37%
12,546
0.97
Nov 28, 2025
11.70
11.70
10.65
10.65
10.65
-8.97%
12,996
1.02
Nov 26, 2025
12.20
12.20
11.02
11.70
11.70
+3.36%
3,214
0.25
Nov 25, 2025
10.86
11.82
10.44
11.32
11.32
+12.08%
7,505
0.60
Nov 24, 2025
9.99
10.10
9.61
10.10
10.10
+0.50%
4,780
0.38
Nov 21, 2025
10.51
10.51
10.05
10.05
10.05
+2.45%
5,182
0.42
Nov 20, 2025
10.00
10.31
9.50
9.81
9.81
-5.58%
8,539
0.69
Nov 19, 2025
10.21
11.00
9.71
10.39
10.39
-1.24%
23,503
1.95
Nov 18, 2025
10.70
11.15
10.09
10.52
10.52
-4.45%
7,560
0.63
Nov 17, 2025
11.30
11.60
10.80
11.01
11.01
-5.90%
6,536
0.55
Nov 14, 2025
10.50
12.25
9.60
11.70
11.70
-3.15%
30,607
2.70
Nov 13, 2025
12.81
12.98
11.50
12.08
12.08
-4.20%
28,622
2.63
Nov 12, 2025
13.97
14.40
12.02
12.61
12.61
+3.35%
38,414
3.74
Nov 11, 2025
12.85
19.00
11.00
12.20
12.20
+7.02%
132,485
16.21
Nov 10, 2025
11.59
13.56
11.15
11.40
11.40
-8.80%
26,730
3.45
Nov 07, 2025
14.90
16.26
12.00
12.50
12.50
-42.66%
50,118
7.21
Nov 06, 2025
15.00
41.80
14.61
21.80
21.80
+60.89%
249,816
83.58
Nov 05, 2025
11.99
14.01
11.40
13.55
13.55
+22.07%
5,261
1.81
Nov 04, 2025
11.47
11.50
10.20
11.10
11.10
-1.80%
2,192
0.76
Nov 03, 2025
11.30
11.30
11.30
11.30
11.30
-1.20%
306
0.11
Oct 31, 2025
11.45
11.45
11.44
11.44
11.44
+0.22%
997
0.35
Oct 30, 2025
11.42
11.45
11.38
11.42
11.42
-0.31%
0
0.00
Oct 29, 2025
11.39
11.45
11.39
11.45
11.45
+0.88%
667
0.23
Oct 28, 2025
11.35
11.39
11.31
11.35
11.35
+0.18%
0
0.00
Oct 27, 2025
11.33
11.33
11.33
11.33
11.33
-0.18%
124
0.04
Oct 24, 2025
11.35
11.40
11.30
11.35
11.35
+0.18%
0
0.00
Oct 23, 2025
11.30
11.33
11.30
11.33
11.33
-0.61%
1,007
0.35
Oct 22, 2025
11.40
11.40
11.40
11.40
11.40
+0.22%
25,114
10.20
Oct 21, 2025
11.38
11.45
11.30
11.38
11.38
0.00%
0
0.00
Oct 20, 2025
11.38
11.45
11.30
11.38
11.38
-0.44%
0
0.00
Oct 17, 2025
11.43
11.45
11.40
11.43
11.42
+0.48%
0
0.00
Oct 16, 2025
11.37
11.44
11.30
11.37
11.37
-0.26%
0
0.00
Oct 15, 2025
11.44
11.45
11.40
11.40
11.40
-0.26%
5,504
1.97
Oct 14, 2025
11.49
11.49
11.43
11.43
11.43
+0.26%
3,104
1.10
Rows: