Aimei Health Technology Co., Ltd (AFJK)
NASDAQ:AFJK
Want to see AFJK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
46.18
46.18
43.50
43.50
43.50
-5.80%
1,687
0.09
May 01, 2026
43.70
47.63
43.70
46.18
46.18
+5.68%
2,961
0.16
Apr 30, 2026
43.31
43.70
43.31
43.70
43.70
-4.93%
3,851
0.20
Apr 29, 2026
46.17
46.32
45.60
45.96
45.96
-0.33%
4,159
0.22
Apr 28, 2026
45.52
62.78
43.00
46.12
46.12
+2.73%
25,767
1.37
Apr 27, 2026
44.00
44.89
44.00
44.89
44.89
-4.89%
1,140
0.06
Apr 24, 2026
46.01
47.47
45.00
47.20
47.20
+4.89%
4,413
0.23
Apr 23, 2026
47.00
47.00
43.39
45.00
45.00
-2.20%
3,716
0.19
Apr 22, 2026
43.00
58.32
43.00
46.01
46.01
+11.19%
41,356
2.21
Apr 21, 2026
40.19
44.68
40.00
41.38
41.38
+1.42%
6,192
0.33
Apr 20, 2026
44.68
44.71
40.00
40.80
40.80
-9.95%
7,614
0.39
Apr 17, 2026
50.00
50.00
43.80
45.31
45.31
-5.60%
5,613
0.28
Apr 16, 2026
50.43
52.30
47.86
48.00
48.00
-6.25%
8,896
0.45
Apr 15, 2026
55.59
64.00
49.60
51.20
51.20
-1.16%
49,321
2.35
Apr 14, 2026
41.79
74.88
41.49
51.80
51.80
+28.22%
146,098
7.69
Apr 13, 2026
52.10
52.10
38.96
40.40
40.40
-27.86%
22,000
1.16
Apr 10, 2026
63.30
72.27
51.00
56.00
56.00
-17.48%
78,654
4.39
Apr 09, 2026
29.21
85.00
29.21
67.86
67.86
+142.36%
529,361
53.78
Apr 08, 2026
28.99
31.00
27.20
28.00
28.00
+5.66%
4,222
0.41
Apr 07, 2026
25.91
26.50
25.45
26.50
26.50
+5.35%
1,428
0.13
Apr 06, 2026
25.16
26.41
23.90
25.16
25.16
-0.38%
0
0.00
Apr 03, 2026
25.25
27.00
23.50
25.25
25.25
0.00%
0
0.00
Apr 02, 2026
25.25
27.00
23.50
25.25
25.25
-0.67%
0
0.00
Apr 01, 2026
25.75
25.89
25.42
25.42
25.42
+3.76%
3,953
0.24
Mar 31, 2026
24.46
26.08
24.46
24.50
24.50
-4.76%
1,543
0.06
Mar 30, 2026
25.73
27.85
23.60
25.73
25.73
+5.56%
0
0.00
Mar 27, 2026
26.11
28.70
24.37
24.37
24.37
-6.82%
3,177
0.08
Mar 26, 2026
26.16
28.31
24.00
26.16
26.16
-0.25%
0
0.00
Mar 25, 2026
26.22
26.22
26.22
26.22
26.22
0.00%
0
0.00
Mar 24, 2026
26.22
26.22
26.22
26.22
26.22
-3.32%
1,243
0.02
Mar 23, 2026
29.70
29.70
27.12
27.12
27.12
-1.38%
3,663
0.06
Mar 20, 2026
27.67
29.99
27.00
27.50
27.50
+4.56%
4,514
0.07
Mar 19, 2026
25.12
32.99
25.12
26.30
26.30
-6.70%
13,368
0.16
Mar 18, 2026
28.00
31.38
28.00
28.19
28.19
+1.29%
5,888
0.07
Mar 17, 2026
26.83
28.60
24.15
27.83
27.83
+5.74%
3,544
0.04
Mar 16, 2026
26.58
30.15
26.02
26.32
26.32
+2.77%
7,048
0.08
Mar 13, 2026
23.45
28.99
23.45
25.61
25.61
-4.30%
4,595
0.05
Mar 12, 2026
25.50
32.00
24.67
26.76
26.76
+7.86%
18,080
0.20
Mar 11, 2026
26.50
27.80
24.81
24.81
24.81
-8.15%
2,987
0.03
Mar 10, 2026
26.40
27.01
26.40
27.01
27.01
+1.35%
2,718
0.01
Mar 09, 2026
32.38
32.38
26.05
26.65
26.65
-11.34%
7,348
0.04
Mar 06, 2026
31.00
33.50
30.06
30.06
30.06
-2.21%
8,486
0.04
Mar 05, 2026
31.05
38.00
30.52
30.74
30.74
+2.47%
14,579
0.07
Mar 04, 2026
33.50
34.10
30.00
30.00
30.00
-10.42%
3,172
0.02
Mar 03, 2026
35.00
36.99
33.49
33.49
33.49
+0.45%
4,452
0.02
Mar 02, 2026
32.02
39.20
32.02
33.34
33.34
+3.19%
6,130
0.03
Feb 27, 2026
32.35
38.60
32.31
32.31
32.31
0.00%
6,746
0.03
Feb 26, 2026
33.90
36.50
32.28
32.31
32.31
+0.75%
9,961
0.05
Feb 25, 2026
35.06
35.06
31.99
32.07
32.07
-9.07%
6,199
0.03
Feb 24, 2026
38.15
38.15
35.27
35.27
35.27
-3.97%
1,970
<0.01
Rows: