Education
About Us
Working with TipRanks
Follow Us
Aimei Health Technology Co., Ltd (AFJK)
NASDAQ:AFJK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.83
28.60
24.15
27.83
27.83
+5.74%
3,544
0.04
Mar 16, 2026
26.58
30.15
26.02
26.32
26.32
+2.77%
7,048
0.08
Mar 13, 2026
23.45
28.99
23.45
25.61
25.61
-4.30%
4,595
0.05
Mar 12, 2026
25.50
32.00
24.67
26.76
26.76
+7.86%
18,080
0.20
Mar 11, 2026
26.50
27.80
24.81
24.81
24.81
-8.15%
2,987
0.03
Mar 10, 2026
26.40
27.01
26.40
27.01
27.01
+1.35%
2,718
0.01
Mar 09, 2026
32.38
32.38
26.05
26.65
26.65
-11.34%
7,348
0.04
Mar 06, 2026
31.00
33.50
30.06
30.06
30.06
-2.21%
8,486
0.04
Mar 05, 2026
31.05
38.00
30.52
30.74
30.74
+2.47%
14,579
0.07
Mar 04, 2026
33.50
34.10
30.00
30.00
30.00
-10.42%
3,172
0.02
Mar 03, 2026
35.00
36.99
33.49
33.49
33.49
+0.45%
4,452
0.02
Mar 02, 2026
32.02
39.20
32.02
33.34
33.34
+3.19%
6,130
0.03
Feb 27, 2026
32.35
38.60
32.31
32.31
32.31
0.00%
6,746
0.03
Feb 26, 2026
33.90
36.50
32.28
32.31
32.31
+0.75%
9,961
0.05
Feb 25, 2026
35.06
35.06
31.99
32.07
32.07
-9.07%
6,199
0.03
Feb 24, 2026
38.15
38.15
35.27
35.27
35.27
-3.97%
1,970
<0.01
Feb 23, 2026
35.98
42.99
35.98
36.73
36.73
-3.19%
13,251
0.07
Feb 20, 2026
38.98
38.98
35.34
37.94
37.94
+10.13%
7,715
0.04
Feb 19, 2026
41.12
43.18
34.44
34.45
34.45
-15.69%
11,071
0.05
Feb 18, 2026
46.21
46.21
40.86
40.86
40.86
-9.92%
2,947
0.01
Feb 17, 2026
47.58
49.49
45.36
45.36
45.36
-5.50%
5,141
0.03
Feb 16, 2026
48.34
51.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 13, 2026
48.34
51.00
48.00
48.00
48.00
-0.64%
11,120
0.05
Feb 12, 2026
50.41
50.41
48.31
48.31
48.31
+0.10%
1,522
<0.01
Feb 11, 2026
47.87
52.44
47.87
48.26
48.26
-2.31%
5,683
0.03
Feb 10, 2026
50.57
58.00
48.50
48.50
48.50
-1.82%
11,113
0.05
Feb 09, 2026
49.00
50.00
48.50
49.40
49.40
+1.94%
4,285
0.02
Feb 06, 2026
50.02
50.02
48.46
48.46
48.46
+1.30%
3,152
0.01
Feb 05, 2026
52.00
52.00
47.10
47.84
47.84
-3.74%
4,068
0.02
Feb 04, 2026
53.77
53.77
49.69
49.70
49.70
-8.00%
12,853
0.06
Feb 03, 2026
56.59
57.00
54.02
54.02
54.02
+0.50%
9,222
0.04
Feb 02, 2026
51.55
58.00
50.31
53.75
53.75
+2.19%
12,830
0.06
Jan 30, 2026
52.63
53.28
51.69
52.60
52.60
+0.21%
5,594
0.03
Jan 29, 2026
53.62
55.99
51.73
52.49
52.49
-2.33%
4,585
0.02
Jan 28, 2026
55.54
56.30
53.50
53.74
53.74
+0.90%
9,027
0.04
Jan 27, 2026
52.14
67.00
52.14
53.26
53.26
-2.83%
20,759
0.10
Jan 26, 2026
52.11
59.40
52.11
54.81
54.81
-1.76%
8,224
0.04
Jan 23, 2026
55.96
60.94
55.64
55.79
55.79
-5.28%
10,117
0.05
Jan 22, 2026
54.52
62.00
52.48
58.90
58.90
+2.97%
15,987
0.08
Jan 21, 2026
48.30
67.28
48.30
57.20
57.20
+22.17%
47,889
0.23
Jan 20, 2026
53.35
53.35
46.82
46.82
46.82
-15.23%
26,460
0.13
Jan 19, 2026
48.16
75.51
47.50
55.23
55.23
0.00%
0
0.00
Jan 16, 2026
48.16
75.51
47.50
55.23
55.23
+20.04%
129,528
0.62
Jan 15, 2026
55.94
55.94
45.01
46.01
46.01
-18.70%
21,642
0.10
Jan 14, 2026
58.50
59.42
53.00
56.59
56.59
-6.12%
17,315
0.08
Jan 13, 2026
64.00
64.00
57.00
60.28
60.28
-5.09%
15,106
0.07
Jan 12, 2026
68.00
69.71
60.00
63.51
63.51
-5.32%
20,843
0.10
Jan 09, 2026
69.85
73.95
65.02
67.08
67.08
+0.10%
31,828
0.15
Jan 08, 2026
80.00
82.21
65.01
67.01
67.01
-13.04%
38,399
0.19
Jan 07, 2026
78.08
86.94
75.22
77.06
77.06
-0.25%
40,056
0.19
Rows: