Education
About Us
Working with TipRanks
Follow Us
Aimei Health Technology Co., Ltd (AFJK)
NASDAQ:AFJK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
48.16
75.51
47.50
55.23
55.23
+20.04%
129,528
0.62
Jan 15, 2026
55.94
55.94
45.01
46.01
46.01
-18.70%
21,642
0.10
Jan 14, 2026
58.50
59.42
53.00
56.59
56.59
-6.12%
17,315
0.08
Jan 13, 2026
64.00
64.00
57.00
60.28
60.28
-5.09%
15,106
0.07
Jan 12, 2026
68.00
69.71
60.00
63.51
63.51
-5.32%
20,843
0.10
Jan 09, 2026
69.85
73.95
65.02
67.08
67.08
+0.10%
31,828
0.15
Jan 08, 2026
80.00
82.21
65.01
67.01
67.01
-13.04%
38,399
0.19
Jan 07, 2026
78.08
86.94
75.22
77.06
77.06
-0.25%
40,056
0.19
Jan 06, 2026
75.50
84.00
75.50
77.25
77.25
+7.85%
58,432
0.29
Jan 05, 2026
66.80
86.01
66.00
71.63
71.63
-5.58%
95,748
0.47
Jan 02, 2026
85.40
94.83
72.86
75.86
75.86
+18.51%
167,543
0.83
Dec 31, 2025
105.14
130.37
62.00
64.01
64.01
-22.49%
485,193
2.51
Dec 30, 2025
45.04
109.37
45.04
82.58
82.58
+89.19%
918,189
5.15
Dec 29, 2025
51.93
51.93
42.34
43.65
43.65
-0.84%
88,015
0.50
Dec 26, 2025
62.56
62.56
43.00
44.02
44.02
-8.29%
194,692
1.12
Dec 24, 2025
50.00
69.45
48.00
48.00
48.00
+9.07%
419,971
2.51
Dec 23, 2025
30.94
78.41
30.94
44.01
44.01
+37.49%
871,192
5.68
Dec 22, 2025
34.48
38.55
31.71
32.01
32.01
-11.16%
55,706
0.37
Dec 19, 2025
51.48
51.50
36.03
36.03
36.03
-31.02%
125,404
0.83
Dec 18, 2025
25.77
82.00
22.03
52.23
52.23
+100.81%
1,020,088
7.59
Dec 17, 2025
24.04
26.50
24.00
26.01
26.01
-3.52%
11,041
0.08
Dec 16, 2025
26.09
29.56
25.05
26.96
26.96
-11.64%
38,278
0.29
Dec 15, 2025
29.55
34.00
24.00
30.51
30.51
+2.83%
56,925
0.43
Dec 12, 2025
34.67
40.00
29.67
29.67
29.67
-17.24%
57,842
0.44
Dec 11, 2025
30.01
57.20
30.01
35.85
35.85
+3.25%
340,303
2.68
Dec 10, 2025
43.78
54.00
31.30
34.72
34.72
-60.77%
484,359
4.06
Dec 09, 2025
9.68
98.15
9.38
88.50
88.50
+1,006.25%
6,728,517
536.02
Dec 08, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
-0.27%
765
0.06
Dec 04, 2025
8.01
8.02
6.75
8.02
8.02
-1.93%
3,622
0.29
Dec 03, 2025
8.99
8.99
8.13
8.18
8.18
-9.11%
3,242
0.25
Dec 02, 2025
9.00
9.00
8.96
9.00
9.00
-1.32%
2,426
0.19
Dec 01, 2025
11.20
11.20
8.93
9.12
9.12
-14.37%
12,546
0.97
Nov 28, 2025
11.70
11.70
10.65
10.65
10.65
-8.97%
12,996
1.02
Nov 26, 2025
12.20
12.20
11.02
11.70
11.70
+3.36%
3,214
0.25
Nov 25, 2025
10.86
11.82
10.44
11.32
11.32
+12.08%
7,505
0.60
Nov 24, 2025
9.99
10.10
9.61
10.10
10.10
+0.50%
4,780
0.38
Nov 21, 2025
10.51
10.51
10.05
10.05
10.05
+2.45%
5,182
0.42
Nov 20, 2025
10.00
10.31
9.50
9.81
9.81
-5.58%
8,539
0.69
Nov 19, 2025
10.21
11.00
9.71
10.39
10.39
-1.24%
23,503
1.95
Nov 18, 2025
10.70
11.15
10.09
10.52
10.52
-4.45%
7,560
0.63
Nov 17, 2025
11.30
11.60
10.80
11.01
11.01
-5.90%
6,536
0.55
Nov 14, 2025
10.50
12.25
9.60
11.70
11.70
-3.15%
30,607
2.70
Nov 13, 2025
12.81
12.98
11.50
12.08
12.08
-4.20%
28,622
2.63
Nov 12, 2025
13.97
14.40
12.02
12.61
12.61
+3.35%
38,414
3.74
Nov 11, 2025
12.85
19.00
11.00
12.20
12.20
+7.02%
132,485
16.21
Nov 10, 2025
11.59
13.56
11.15
11.40
11.40
-8.80%
26,730
3.45
Nov 07, 2025
14.90
16.26
12.00
12.50
12.50
-42.66%
50,118
7.21
Nov 06, 2025
15.00
41.80
14.61
21.80
21.80
+60.89%
249,816
83.58
Nov 05, 2025
11.99
14.01
11.40
13.55
13.55
+22.07%
5,261
1.81
Rows: