tiprankstipranks
Acutus Medical (AFIB)
OTHER OTC:AFIB
US Market
AFIB
Acutus Medical
RESEARCH TOOLSreports
Want to see AFIB full AI Analyst Report?

Acutus Medical (AFIB) Historical Prices

118 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
30,651
1.11
May 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2025
0.03
0.03
0.03
0.03
0.03
+14.81%
2,001
0.07
May 14, 2025
0.03
0.03
0.03
0.03
0.03
-40.00%
101
<0.01
May 13, 2025
0.03
0.05
0.03
0.05
0.04
+50.00%
5,000
0.16
May 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
80,879
2.64
May 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,214
0.52
May 08, 2025
0.03
0.04
0.03
0.03
0.03
-25.00%
8,131
0.26
May 07, 2025
0.03
0.04
0.03
0.04
0.04
-2.44%
7,659
0.24
May 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
755
0.02
May 02, 2025
0.03
0.04
0.03
0.04
0.04
+18.75%
9,935
0.29
May 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
113,483
3.39
Rows:
50