tiprankstipranks
Acutus Medical (AFIB)
OTHER OTC:AFIB
US Market
AFIB
Acutus Medical
RESEARCH TOOLSreports

Acutus Medical (AFIB) Historical Prices

118 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
30,651
1.11
May 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2025
0.03
0.03
0.03
0.03
0.03
+14.81%
2,001
0.07
May 14, 2025
0.03
0.03
0.03
0.03
0.03
-40.00%
101
<0.01
May 13, 2025
0.03
0.05
0.03
0.05
0.04
+50.00%
5,000
0.16
May 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
80,879
2.64
May 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,214
0.52
May 08, 2025
0.03
0.04
0.03
0.03
0.03
-25.00%
8,131
0.26
May 07, 2025
0.03
0.04
0.03
0.04
0.04
-2.44%
7,659
0.24
May 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
755
0.02
May 02, 2025
0.03
0.04
0.03
0.04
0.04
+18.75%
9,935
0.29
May 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
113,483
3.39
Apr 30, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
31,909
0.93
Apr 29, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
7,408
0.21
Apr 28, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
27,173
0.78
Apr 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
603
0.02
Apr 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
10,446
0.28
Apr 22, 2025
0.05
0.05
0.05
0.05
0.04
+28.57%
70,753
1.98
Apr 21, 2025
0.03
0.04
0.03
0.04
0.04
-16.67%
7,685
0.22
Apr 17, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
33,033
0.92
Apr 16, 2025
0.03
0.04
0.03
0.04
0.04
+8.33%
35,502
0.88
Apr 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,137
0.20
Apr 11, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
17,902
0.44
Apr 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
61,649
1.50
Apr 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
65,111
1.61
Rows:
50