Education
About Us
Working with TipRanks
Follow Us
African Rainbow Minerals Limited (AFBOF)
OTHER OTC:AFBOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.50
12.50
12.35
12.35
12.35
0.00%
0
0.00
Jan 15, 2026
12.50
12.50
12.35
12.35
12.35
0.00%
0
0.00
Jan 14, 2026
12.50
12.50
12.35
12.35
12.35
0.00%
0
0.00
Jan 13, 2026
12.50
12.50
12.35
12.35
12.35
0.00%
0
0.00
Jan 12, 2026
12.50
12.50
12.35
12.35
12.35
+2.92%
2,400
107.39
Jan 09, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
100
4.44
Jan 08, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 05, 2026
12.50
12.50
12.50
12.50
12.50
+23.76%
100
4.78
Jan 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 31, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 30, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 29, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 26, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 24, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 23, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 22, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 19, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 18, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 17, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 16, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 15, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 12, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 11, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 10, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 09, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 08, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 05, 2025
10.10
10.10
10.10
10.10
10.10
-2.65%
200
4.55
Dec 04, 2025
10.38
11.00
9.75
10.38
10.38
-0.91%
0
0.00
Dec 03, 2025
10.47
11.00
9.94
10.47
10.47
+1.85%
0
0.00
Dec 02, 2025
10.28
11.00
9.56
10.28
10.28
-0.96%
0
0.00
Dec 01, 2025
10.38
11.00
9.76
10.38
10.38
+0.87%
0
0.00
Nov 28, 2025
10.29
11.00
9.58
10.29
10.29
+3.47%
0
0.00
Nov 26, 2025
9.95
10.74
9.15
9.95
9.94
+0.15%
0
0.00
Nov 25, 2025
9.93
10.43
9.43
9.93
9.93
+1.53%
0
0.00
Nov 24, 2025
9.78
10.28
9.28
9.78
9.78
+2.30%
0
0.00
Nov 21, 2025
9.56
10.06
9.06
9.56
9.56
-3.09%
0
0.00
Nov 20, 2025
9.87
10.61
9.12
9.87
9.86
-2.04%
0
0.00
Nov 19, 2025
10.07
10.84
9.30
10.07
10.07
+4.84%
0
0.00
Nov 18, 2025
9.61
10.00
9.21
9.61
9.60
-3.66%
0
0.00
Nov 17, 2025
9.97
10.81
9.13
9.97
9.97
-0.80%
0
0.00
Nov 14, 2025
10.05
10.76
9.34
10.05
10.05
-2.28%
0
0.00
Nov 13, 2025
10.29
11.06
9.51
10.29
10.28
-1.86%
0
0.00
Nov 12, 2025
10.48
11.30
9.66
10.48
10.48
+3.30%
0
0.00
Nov 11, 2025
10.15
10.99
9.30
10.15
10.14
+0.25%
0
0.00
Nov 10, 2025
10.12
10.96
9.28
10.12
10.12
+3.00%
0
0.00
Nov 07, 2025
9.83
10.33
9.32
9.83
9.82
-0.66%
0
0.00
Nov 06, 2025
9.89
10.39
9.39
9.89
9.89
+3.02%
0
0.00
Nov 05, 2025
9.60
10.10
9.10
9.60
9.60
+1.27%
0
0.00
Rows: