African Rainbow Minerals Limited (AFBOF)
OTHER OTC:AFBOF
Want to see AFBOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
13.34
14.73
11.95
13.34
13.34
-0.85%
0
0.00
Apr 28, 2026
13.46
15.01
11.90
13.46
13.46
-3.17%
0
0.00
Apr 27, 2026
13.90
14.76
13.03
13.90
13.90
+0.80%
0
0.00
Apr 24, 2026
13.79
14.98
12.59
13.79
13.79
0.00%
0
0.00
Apr 23, 2026
13.79
15.01
12.56
13.79
13.79
-1.75%
0
0.00
Apr 22, 2026
14.03
15.11
12.95
14.03
14.03
+0.07%
0
0.00
Apr 21, 2026
14.02
15.10
12.94
14.02
14.02
-2.09%
0
0.00
Apr 20, 2026
14.32
15.42
13.22
14.32
14.32
-1.41%
0
0.00
Apr 17, 2026
14.53
15.74
13.31
14.53
14.53
+1.57%
0
0.00
Apr 16, 2026
14.30
15.42
13.18
14.30
14.30
0.00%
0
0.00
Apr 15, 2026
14.30
15.40
13.20
14.30
14.30
-1.04%
0
0.00
Apr 14, 2026
14.45
15.61
13.29
14.45
14.45
+0.21%
0
0.00
Apr 13, 2026
14.42
15.68
13.16
14.42
14.42
-3.51%
0
0.00
Apr 10, 2026
14.95
15.93
13.96
14.95
14.95
-0.43%
0
0.00
Apr 09, 2026
15.01
16.02
14.00
15.01
15.01
+0.07%
0
0.00
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
+9.14%
100
2.19
Apr 07, 2026
14.04
15.00
13.08
14.04
13.74
+1.37%
0
0.00
Apr 06, 2026
13.85
15.00
12.70
13.85
13.56
+0.33%
0
0.00
Apr 03, 2026
13.81
14.69
12.92
13.81
13.51
0.00%
0
0.00
Apr 02, 2026
13.81
14.69
12.92
13.81
13.51
-0.87%
0
0.00
Apr 01, 2026
13.93
15.00
12.85
13.93
13.63
-0.53%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
13.71
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
14.00
14.00
13.71
0.00%
0
0.00
Mar 27, 2026
14.00
14.00
14.00
14.00
13.71
0.00%
0
0.00
Mar 26, 2026
14.00
14.00
14.00
14.00
13.71
+2.79%
276
6.44
Mar 25, 2026
13.62
15.00
12.24
13.62
13.33
+5.26%
0
0.00
Mar 24, 2026
12.94
14.19
11.69
12.94
12.67
+1.17%
0
0.00
Mar 23, 2026
12.79
14.27
11.31
12.79
12.52
+2.20%
0
0.00
Mar 20, 2026
12.52
13.93
11.10
12.52
12.25
-3.18%
0
0.00
Mar 19, 2026
12.93
14.45
11.40
12.93
12.65
-2.30%
0
0.00
Mar 18, 2026
13.23
15.01
11.45
13.23
12.95
-2.73%
0
0.00
Mar 17, 2026
13.60
14.80
12.40
13.60
13.31
+1.42%
0
0.00
Mar 16, 2026
13.41
14.81
12.01
13.41
13.13
+6.52%
0
0.00
Mar 13, 2026
12.59
13.55
11.63
12.59
12.33
-5.44%
0
0.00
Mar 12, 2026
13.32
14.64
11.99
13.32
13.03
+0.22%
0
0.00
Mar 11, 2026
13.29
14.97
11.60
13.29
13.01
-2.53%
0
0.00
Mar 10, 2026
13.63
14.96
12.30
13.63
13.34
+4.28%
0
0.00
Mar 09, 2026
13.07
14.80
11.34
13.07
12.80
+0.08%
0
0.00
Mar 06, 2026
13.06
14.37
11.75
13.06
12.79
-4.00%
0
0.00
Mar 05, 2026
13.61
15.01
12.20
13.61
13.32
-4.46%
0
0.00
Mar 04, 2026
14.24
15.28
13.20
14.24
13.94
-5.20%
0
0.00
Mar 03, 2026
15.02
16.18
13.86
15.02
14.70
0.00%
0
0.00
Mar 02, 2026
15.02
16.18
13.86
15.02
14.70
+0.14%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
14.68
0.00%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
14.68
0.00%
0
0.00
Feb 25, 2026
15.00
15.00
15.00
15.00
14.68
+21.46%
100
2.25
Feb 24, 2026
12.35
12.50
12.35
12.35
12.09
0.00%
0
0.00
Feb 23, 2026
12.35
12.50
12.35
12.35
12.09
0.00%
0
0.00
Feb 20, 2026
12.35
12.50
12.35
12.35
12.09
0.00%
0
0.00
Feb 19, 2026
12.35
12.50
12.35
12.35
12.09
0.00%
0
0.00
Rows: