Education
About Us
Working with TipRanks
Follow Us
African Rainbow Minerals Limited (AFBOF)
OTHER OTC:AFBOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 08, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 05, 2025
10.10
10.10
10.10
10.10
10.10
-2.65%
200
4.55
Dec 04, 2025
10.38
11.00
9.75
10.38
10.38
-0.91%
0
0.00
Dec 03, 2025
10.47
11.00
9.94
10.47
10.47
+1.85%
0
0.00
Dec 02, 2025
10.28
11.00
9.56
10.28
10.28
-0.96%
0
0.00
Dec 01, 2025
10.38
11.00
9.76
10.38
10.38
+0.87%
0
0.00
Nov 28, 2025
10.29
11.00
9.58
10.29
10.29
+3.47%
0
0.00
Nov 26, 2025
9.95
10.74
9.15
9.95
9.94
+0.15%
0
0.00
Nov 25, 2025
9.93
10.43
9.43
9.93
9.93
+1.53%
0
0.00
Nov 24, 2025
9.78
10.28
9.28
9.78
9.78
+2.30%
0
0.00
Nov 21, 2025
9.56
10.06
9.06
9.56
9.56
-3.09%
0
0.00
Nov 20, 2025
9.87
10.61
9.12
9.87
9.86
-2.04%
0
0.00
Nov 19, 2025
10.07
10.84
9.30
10.07
10.07
+4.84%
0
0.00
Nov 18, 2025
9.61
10.00
9.21
9.61
9.60
-3.66%
0
0.00
Nov 17, 2025
9.97
10.81
9.13
9.97
9.97
-0.80%
0
0.00
Nov 14, 2025
10.05
10.76
9.34
10.05
10.05
-2.28%
0
0.00
Nov 13, 2025
10.29
11.06
9.51
10.29
10.28
-1.86%
0
0.00
Nov 12, 2025
10.48
11.30
9.66
10.48
10.48
+3.30%
0
0.00
Nov 11, 2025
10.15
10.99
9.30
10.15
10.14
+0.25%
0
0.00
Nov 10, 2025
10.12
10.96
9.28
10.12
10.12
+3.00%
0
0.00
Nov 07, 2025
9.83
10.33
9.32
9.83
9.82
-0.66%
0
0.00
Nov 06, 2025
9.89
10.39
9.39
9.89
9.89
+3.02%
0
0.00
Nov 05, 2025
9.60
10.10
9.10
9.60
9.60
+1.27%
0
0.00
Nov 04, 2025
9.48
9.98
8.98
9.48
9.48
-3.46%
0
0.00
Nov 03, 2025
9.82
10.32
9.32
9.82
9.82
-1.31%
0
0.00
Oct 31, 2025
9.95
10.45
9.45
9.95
9.95
-0.75%
0
0.00
Oct 30, 2025
10.03
10.73
9.32
10.03
10.02
-1.91%
0
0.00
Oct 29, 2025
10.22
11.06
9.38
10.22
10.22
+3.34%
0
0.00
Oct 28, 2025
9.89
10.39
9.39
9.89
9.89
+1.02%
0
0.00
Oct 27, 2025
9.79
10.29
9.29
9.79
9.79
-3.36%
0
0.00
Oct 24, 2025
10.13
11.04
9.22
10.13
10.13
-0.39%
0
0.00
Oct 23, 2025
10.17
10.99
9.35
10.17
10.17
+2.68%
0
0.00
Oct 22, 2025
9.91
10.41
9.40
9.91
9.90
-0.15%
0
0.00
Oct 21, 2025
9.92
10.42
9.42
9.92
9.92
-4.98%
0
0.00
Oct 20, 2025
10.44
11.25
9.63
10.44
10.44
-2.57%
0
0.00
Oct 17, 2025
10.72
11.32
10.11
10.72
10.72
-3.34%
0
0.00
Oct 16, 2025
11.09
11.94
10.23
11.09
11.08
+0.36%
0
0.00
Oct 15, 2025
11.05
11.94
10.15
11.05
11.04
+1.61%
0
0.00
Oct 14, 2025
10.87
11.78
9.96
10.87
10.87
-1.63%
0
0.00
Oct 13, 2025
11.05
11.05
11.05
11.05
11.05
+0.45%
600
17.42
Oct 10, 2025
11.00
11.00
11.00
11.00
11.00
-3.34%
408
14.59
Oct 09, 2025
11.38
11.38
11.38
11.38
11.38
+5.61%
111
4.24
Oct 08, 2025
10.78
11.63
9.92
10.78
10.78
0.00%
0
0.00
Oct 07, 2025
10.78
11.63
9.92
10.78
10.78
+1.13%
0
0.00
Oct 06, 2025
10.66
11.19
10.12
10.66
10.66
-3.14%
0
0.00
Oct 03, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 02, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 01, 2025
11.00
11.00
11.00
11.00
11.00
+3.29%
0
0.00
Sep 30, 2025
11.00
11.00
11.00
11.00
10.65
+15.55%
101
4.11
Rows: