tiprankstipranks
African Rainbow Minerals Limited (AFBOF)
OTHER OTC:AFBOF
US Market
AFBOF
African Rainbow Minerals
RESEARCH TOOLSreports

African Rainbow Minerals (AFBOF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
10.67
11.54
9.79
10.67
10.67
-0.28%
0
0.00
Jun 29, 2026
10.70
11.59
9.80
10.70
10.70
-2.28%
0
0.00
Jun 26, 2026
10.95
12.39
9.50
10.95
10.95
+2.82%
0
0.00
Jun 25, 2026
10.65
11.47
9.82
10.65
10.65
+1.14%
0
0.00
Jun 24, 2026
10.53
11.37
9.68
10.53
10.53
-0.61%
0
0.00
Jun 23, 2026
10.59
11.43
9.75
10.59
10.59
-2.89%
0
0.00
Jun 22, 2026
10.91
11.80
10.01
10.91
10.91
-2.02%
0
0.00
Jun 18, 2026
11.13
11.95
10.31
11.13
11.13
+0.54%
0
0.00
Jun 17, 2026
11.07
11.07
11.07
11.07
11.07
0.00%
0
0.00
Jun 16, 2026
11.07
11.07
11.07
11.07
11.07
-7.98%
400
12.92
Jun 15, 2026
12.03
13.01
11.05
12.03
12.03
+5.85%
0
0.00
Jun 12, 2026
11.37
12.28
10.45
11.37
11.37
+8.24%
0
0.00
Jun 11, 2026
10.50
11.35
9.65
10.50
10.50
+2.99%
0
0.00
Jun 10, 2026
10.20
11.03
9.36
10.20
10.20
-6.60%
0
0.00
Jun 09, 2026
10.92
11.71
10.12
10.92
10.92
-1.40%
0
0.00
Jun 08, 2026
11.07
11.07
11.07
11.07
11.07
-23.66%
300
11.45
Jun 05, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
Jun 04, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
Jun 03, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
Jun 02, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
Jun 01, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
May 29, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
May 28, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
May 27, 2026
13.30
14.50
13.30
14.50
14.50
0.00%
0
0.00
May 26, 2026
13.30
14.50
13.30
14.50
14.50
-1.36%
1,174
128.41
May 22, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 21, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 20, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 19, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 18, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 15, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 14, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 13, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 12, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 11, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
May 08, 2026
14.70
14.70
14.70
14.70
14.70
+4.48%
100
13.24
May 07, 2026
14.07
15.01
13.13
14.07
14.07
+0.79%
0
0.00
May 06, 2026
13.96
15.01
12.91
13.96
13.96
+4.45%
0
0.00
May 05, 2026
13.37
14.59
12.14
13.37
13.37
+3.60%
0
0.00
May 04, 2026
12.90
13.84
11.96
12.90
12.90
-0.88%
0
0.00
May 01, 2026
13.02
14.01
12.02
13.02
13.02
-2.18%
0
0.00
Apr 30, 2026
13.31
14.61
12.00
13.31
13.31
-0.26%
0
0.00
Apr 29, 2026
13.34
14.73
11.95
13.34
13.34
-0.85%
0
0.00
Apr 28, 2026
13.46
15.01
11.90
13.46
13.46
-3.17%
0
0.00
Apr 27, 2026
13.90
14.76
13.03
13.90
13.90
+0.80%
0
0.00
Apr 24, 2026
13.79
14.98
12.59
13.79
13.79
0.00%
0
0.00
Apr 23, 2026
13.79
15.01
12.56
13.79
13.79
-1.75%
0
0.00
Apr 22, 2026
14.03
15.11
12.95
14.03
14.03
+0.07%
0
0.00
Apr 21, 2026
14.02
15.10
12.94
14.02
14.02
-2.09%
0
0.00
Apr 20, 2026
14.32
15.42
13.22
14.32
14.32
-1.41%
0
0.00
Rows:
50