Education
About Us
Working with TipRanks
Follow Us
Atos SE (AEXAY)
OTHER OTC:AEXAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.17
13.17
13.17
13.17
13.17
-1.66%
0
0.00
Jan 29, 2026
13.39
13.39
13.39
13.39
13.39
-4.64%
0
0.00
Jan 28, 2026
14.05
14.05
14.05
14.05
14.05
-2.08%
0
0.00
Jan 27, 2026
14.35
14.35
14.35
14.35
14.35
+0.15%
0
0.00
Jan 26, 2026
14.32
14.32
14.32
14.32
14.32
+2.89%
0
0.00
Jan 23, 2026
13.92
13.92
13.92
13.92
13.92
+2.16%
0
0.00
Jan 22, 2026
13.63
13.63
13.63
13.63
13.63
+2.13%
0
0.00
Jan 21, 2026
13.34
13.34
13.34
13.34
13.34
+5.80%
0
0.00
Jan 20, 2026
12.61
12.61
12.61
12.61
12.61
-4.35%
0
0.00
Jan 19, 2026
13.19
13.19
13.19
13.19
13.19
0.00%
0
0.00
Jan 16, 2026
13.19
13.19
13.19
13.19
13.19
-1.04%
0
0.00
Jan 15, 2026
13.32
13.32
13.32
13.32
13.32
<+0.01%
0
0.00
Jan 14, 2026
13.32
13.32
13.32
13.32
13.32
+1.84%
0
0.00
Jan 13, 2026
13.08
13.08
13.08
13.08
13.08
-1.42%
0
0.00
Jan 12, 2026
13.27
13.27
13.27
13.27
13.27
+6.77%
0
0.00
Jan 09, 2026
12.43
12.43
12.43
12.43
12.43
+3.30%
581
16.97
Jan 08, 2026
12.03
12.03
12.03
12.03
12.03
-3.77%
0
0.00
Jan 07, 2026
12.51
12.51
12.51
12.51
12.51
+2.37%
0
0.00
Jan 06, 2026
12.22
12.22
12.22
12.22
12.22
+3.84%
0
0.00
Jan 05, 2026
11.76
11.76
11.76
11.76
11.76
-4.01%
0
0.00
Jan 02, 2026
12.25
12.25
12.25
12.25
12.25
+3.98%
200
6.44
Jan 01, 2026
11.79
11.79
11.79
11.79
11.79
0.00%
0
0.00
Dec 31, 2025
11.79
11.79
11.79
11.79
11.79
+0.25%
0
0.00
Dec 30, 2025
11.76
11.76
11.76
11.76
11.76
+3.16%
0
0.00
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
+5.64%
0
0.00
Dec 26, 2025
10.79
10.79
10.79
10.79
10.79
>-0.01%
0
0.00
Dec 25, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Dec 24, 2025
10.79
10.79
10.79
10.79
10.79
+0.69%
0
0.00
Dec 23, 2025
10.72
10.72
10.72
10.72
10.72
+0.32%
0
0.00
Dec 22, 2025
10.68
10.68
10.68
10.68
10.68
-1.83%
0
0.00
Dec 19, 2025
10.88
10.88
10.88
10.88
10.88
-3.65%
0
0.00
Dec 18, 2025
11.29
11.29
11.29
11.29
11.29
+0.39%
0
0.00
Dec 17, 2025
11.25
11.25
11.25
11.25
11.25
-2.74%
0
0.00
Dec 16, 2025
11.57
11.57
11.57
11.57
11.57
-10.57%
0
0.00
Dec 15, 2025
12.93
12.93
12.93
12.93
12.93
-0.32%
0
0.00
Dec 12, 2025
12.97
12.97
12.97
12.97
12.97
+9.79%
0
0.00
Dec 11, 2025
11.82
11.82
11.82
11.82
11.82
+3.49%
0
0.00
Dec 10, 2025
11.42
11.42
11.42
11.42
11.42
+1.74%
0
0.00
Dec 09, 2025
11.22
11.22
11.22
11.22
11.22
+0.99%
0
0.00
Dec 08, 2025
11.11
11.11
11.11
11.11
11.11
+0.42%
0
0.00
Dec 05, 2025
11.07
11.07
11.07
11.07
11.07
+0.21%
0
0.00
Dec 04, 2025
11.04
11.04
11.04
11.04
11.04
-1.02%
0
0.00
Dec 03, 2025
11.16
11.16
11.16
11.16
11.16
+6.42%
0
0.00
Dec 02, 2025
10.48
10.48
10.48
10.48
10.48
-0.10%
1,357
142.49
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
-1.70%
0
0.00
Nov 28, 2025
10.68
10.68
10.68
10.68
10.68
+3.22%
0
0.00
Nov 27, 2025
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Nov 26, 2025
10.34
10.34
10.34
10.34
10.34
+2.19%
0
0.00
Nov 25, 2025
10.12
10.12
10.12
10.12
10.12
+1.65%
0
0.00
Nov 24, 2025
9.96
9.96
9.96
9.96
9.96
+2.50%
0
0.00
Rows: