Atos SE (AEXAY)
OTHER OTC:AEXAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.96
7.96
7.96
7.96
7.96
+5.71%
0
0.00
Apr 07, 2026
7.53
7.53
7.53
7.53
7.53
-7.35%
0
0.00
Apr 06, 2026
8.12
8.12
8.12
8.12
8.12
-0.07%
0
0.00
Apr 03, 2026
8.13
8.13
8.13
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
8.13
8.13
8.13
8.13
8.13
-2.42%
0
0.00
Apr 01, 2026
8.33
8.33
8.33
8.33
8.33
+7.14%
0
0.00
Mar 31, 2026
7.78
7.78
7.78
7.78
7.78
+0.96%
0
0.00
Mar 30, 2026
7.70
7.70
7.70
7.70
7.70
-4.48%
0
0.00
Mar 27, 2026
8.06
8.06
8.06
8.06
8.06
-5.45%
0
0.00
Mar 26, 2026
8.53
8.53
8.53
8.53
8.53
-0.36%
0
0.00
Mar 25, 2026
8.56
8.56
8.56
8.56
8.56
-1.45%
0
0.00
Mar 24, 2026
8.69
8.69
8.69
8.69
8.69
-1.44%
0
0.00
Mar 23, 2026
8.81
8.81
8.81
8.81
8.81
-1.59%
0
0.00
Mar 20, 2026
8.96
8.96
8.96
8.96
8.96
-1.55%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
+2.55%
0
0.00
Mar 18, 2026
8.87
8.87
8.87
8.87
8.87
-1.07%
0
0.00
Mar 17, 2026
8.97
8.97
8.97
8.97
8.97
-1.72%
0
0.00
Mar 16, 2026
9.12
9.12
9.12
9.12
9.12
+8.13%
0
0.00
Mar 13, 2026
8.44
8.44
8.44
8.44
8.44
-3.23%
0
0.00
Mar 12, 2026
8.72
8.72
8.72
8.72
8.72
+2.20%
0
0.00
Mar 11, 2026
8.53
8.53
8.53
8.53
8.53
-7.05%
0
0.00
Mar 10, 2026
9.18
9.18
9.18
9.18
9.18
+8.09%
0
0.00
Mar 09, 2026
8.49
8.49
8.49
8.49
8.49
-3.21%
0
0.00
Mar 06, 2026
8.77
8.77
8.77
8.77
8.77
-5.01%
0
0.00
Mar 05, 2026
9.24
9.24
9.24
9.24
9.24
+1.38%
0
0.00
Mar 04, 2026
9.11
9.11
9.11
9.11
9.11
+3.72%
0
0.00
Mar 03, 2026
8.78
8.78
8.78
8.78
8.78
-5.53%
0
0.00
Mar 02, 2026
9.30
9.30
9.30
9.30
9.30
-2.02%
0
0.00
Feb 27, 2026
9.49
9.49
9.49
9.49
9.49
+3.22%
0
0.00
Feb 26, 2026
9.19
9.19
9.19
9.19
9.19
+11.27%
0
0.00
Feb 25, 2026
8.26
8.26
8.26
8.26
8.26
-1.30%
0
0.00
Feb 24, 2026
8.37
8.37
8.37
8.37
8.37
-2.52%
0
0.00
Feb 23, 2026
8.59
8.59
8.59
8.59
8.59
-8.71%
0
0.00
Feb 20, 2026
9.41
9.41
9.41
9.41
9.41
-1.07%
0
0.00
Feb 19, 2026
9.51
9.51
9.51
9.51
9.51
-3.33%
0
0.00
Feb 18, 2026
9.84
9.84
9.84
9.84
9.84
+1.00%
0
0.00
Feb 17, 2026
9.74
9.74
9.74
9.74
9.74
-7.65%
161
4.22
Feb 16, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.55
10.55
10.55
10.55
10.55
-1.41%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
-3.18%
266
7.84
Feb 11, 2026
11.05
11.05
11.05
11.05
11.05
-6.18%
0
0.00
Feb 10, 2026
11.61
11.61
11.61
11.61
11.61
-1.45%
0
0.00
Feb 09, 2026
11.78
11.78
11.78
11.78
11.78
+3.52%
0
0.00
Feb 06, 2026
11.38
11.38
11.38
11.38
11.38
-5.27%
0
0.00
Feb 05, 2026
12.01
12.01
12.01
12.01
12.01
-1.92%
0
0.00
Feb 04, 2026
12.24
12.24
12.24
12.24
12.24
-4.21%
0
0.00
Feb 03, 2026
12.78
12.78
12.78
12.78
12.78
-6.88%
0
0.00
Feb 02, 2026
13.73
13.73
13.73
13.73
13.73
+4.21%
0
0.00
Jan 30, 2026
13.17
13.17
13.17
13.17
13.17
-1.66%
0
0.00
Jan 29, 2026
13.39
13.39
13.39
13.39
13.39
-4.64%
0
0.00
Rows: