Education
About Us
Working with TipRanks
Follow Us
Atos Se Unsponsored Adr (AEXAY)
:AEXAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.97
12.97
12.97
12.97
12.97
+9.79%
0
0.00
Dec 11, 2025
11.82
11.82
11.82
11.82
11.82
+3.49%
0
0.00
Dec 10, 2025
11.42
11.42
11.42
11.42
11.42
+1.74%
0
0.00
Dec 09, 2025
11.22
11.22
11.22
11.22
11.22
+0.99%
0
0.00
Dec 08, 2025
11.11
11.11
11.11
11.11
11.11
+0.42%
0
0.00
Dec 05, 2025
11.07
11.07
11.07
11.07
11.07
+0.21%
0
0.00
Dec 04, 2025
11.04
11.04
11.04
11.04
11.04
-1.02%
0
0.00
Dec 03, 2025
11.16
11.16
11.16
11.16
11.16
+6.42%
0
0.00
Dec 02, 2025
10.48
10.48
10.48
10.48
10.48
-0.10%
1,357
142.49
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
-1.70%
0
0.00
Nov 28, 2025
10.68
10.68
10.68
10.68
10.68
+3.22%
0
0.00
Nov 26, 2025
10.34
10.34
10.34
10.34
10.34
+2.19%
0
0.00
Nov 25, 2025
10.12
10.12
10.12
10.12
10.12
+1.65%
0
0.00
Nov 24, 2025
9.96
9.96
9.96
9.96
9.96
+2.50%
0
0.00
Nov 21, 2025
9.72
9.72
9.72
9.72
9.72
-1.07%
0
0.00
Nov 20, 2025
9.82
9.82
9.82
9.82
9.82
-2.94%
0
0.00
Nov 19, 2025
10.12
10.12
10.12
10.12
10.12
-0.58%
0
0.00
Nov 18, 2025
10.18
10.18
10.18
10.18
10.18
+1.63%
0
0.00
Nov 17, 2025
10.01
10.01
10.01
10.01
10.01
-2.52%
0
0.00
Nov 14, 2025
10.27
10.27
10.27
10.27
10.27
-2.05%
0
0.00
Nov 13, 2025
10.49
10.49
10.49
10.49
10.49
+1.51%
0
0.00
Nov 12, 2025
10.33
10.33
10.33
10.33
10.33
-2.09%
0
0.00
Nov 11, 2025
10.55
10.55
10.55
10.55
10.55
+1.10%
0
0.00
Nov 10, 2025
10.44
10.44
10.44
10.44
10.44
+1.11%
0
0.00
Nov 07, 2025
10.32
10.32
10.32
10.32
10.32
-5.80%
0
0.00
Nov 06, 2025
10.96
10.96
10.96
10.96
10.96
-0.57%
0
0.00
Nov 05, 2025
11.02
11.02
11.02
11.02
11.02
-2.80%
0
0.00
Nov 04, 2025
11.34
11.34
11.34
11.34
11.34
-1.02%
0
0.00
Nov 03, 2025
11.46
11.46
11.46
11.46
11.46
-2.19%
200
3.98
Oct 31, 2025
11.71
11.71
11.71
11.71
11.71
+1.27%
0
0.00
Oct 30, 2025
11.56
11.56
11.56
11.56
11.56
-6.43%
0
0.00
Oct 29, 2025
12.36
12.36
12.36
12.36
12.36
+1.30%
0
0.00
Oct 28, 2025
12.20
12.20
12.20
12.20
12.20
+2.36%
0
0.00
Oct 27, 2025
11.92
11.92
11.92
11.92
11.92
-2.19%
0
0.00
Oct 24, 2025
12.19
12.19
12.19
12.19
12.19
+2.77%
0
0.00
Oct 23, 2025
11.86
11.86
11.86
11.86
11.86
-1.81%
0
0.00
Oct 22, 2025
12.08
12.08
12.08
12.08
12.08
+0.57%
0
0.00
Oct 21, 2025
12.01
12.01
12.01
12.01
12.01
-9.30%
0
0.00
Oct 20, 2025
13.24
13.24
13.24
13.24
13.24
+5.71%
0
0.00
Oct 17, 2025
12.52
12.52
12.52
12.52
12.52
+0.35%
0
0.00
Oct 16, 2025
12.48
12.48
12.48
12.48
12.48
+5.26%
0
0.00
Oct 15, 2025
11.86
11.86
11.86
11.86
11.86
+0.78%
400
9.12
Oct 14, 2025
11.76
11.76
11.76
11.76
11.76
-0.63%
0
0.00
Oct 13, 2025
11.84
11.84
11.84
11.84
11.84
-5.42%
0
0.00
Oct 10, 2025
12.52
12.52
12.52
12.52
12.52
+1.71%
0
0.00
Oct 09, 2025
12.31
12.31
12.31
12.31
12.31
-3.70%
0
0.00
Oct 08, 2025
12.78
12.78
12.78
12.78
12.78
+0.09%
0
0.00
Oct 07, 2025
12.77
12.77
12.77
12.77
12.77
-4.92%
0
0.00
Oct 06, 2025
13.43
13.43
13.43
13.43
13.43
-4.98%
0
0.00
Oct 03, 2025
14.13
14.13
14.13
14.13
14.13
-1.20%
0
0.00
Rows: