Education
About Us
Working with TipRanks
Follow Us
American Exceptionalism Acquisition Corp. Class A (AEXA)
NYSE:AEXA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
11.48
11.65
11.44
11.59
11.59
+1.67%
304,494
0.89
Jan 13, 2026
11.42
11.57
11.40
11.40
11.40
+0.44%
388,896
1.13
Jan 12, 2026
11.40
11.60
10.49
11.35
11.35
+0.27%
601,288
1.72
Jan 09, 2026
11.21
11.60
11.21
11.32
11.32
+0.71%
343,491
0.97
Jan 08, 2026
11.40
11.40
11.16
11.24
11.24
-1.32%
227,285
0.61
Jan 07, 2026
11.44
11.46
11.32
11.39
11.39
-0.52%
93,512
0.22
Jan 06, 2026
11.35
11.54
11.35
11.45
11.45
+0.17%
164,306
0.38
Jan 05, 2026
11.40
11.55
11.38
11.43
11.43
0.00%
288,719
0.66
Jan 02, 2026
11.35
11.46
11.35
11.43
11.43
+0.35%
203,307
0.46
Dec 31, 2025
11.34
11.50
11.23
11.39
11.39
+0.62%
334,342
0.72
Dec 30, 2025
11.26
11.41
11.20
11.32
11.32
+0.80%
273,491
0.54
Dec 29, 2025
11.45
11.48
11.03
11.23
11.23
-1.49%
430,674
0.79
Dec 26, 2025
11.39
11.54
11.32
11.40
11.40
+2.15%
579,109
―
Dec 24, 2025
11.11
11.24
11.11
11.16
11.16
-0.09%
72,175
―
Dec 23, 2025
11.13
11.34
11.06
11.17
11.17
-0.18%
167,072
―
Dec 22, 2025
11.11
11.19
11.03
11.19
11.19
+0.45%
122,865
―
Dec 19, 2025
11.15
11.20
11.00
11.14
11.14
+0.72%
109,149
―
Dec 18, 2025
10.91
11.15
10.89
11.06
11.06
+0.91%
110,119
―
Dec 17, 2025
10.94
11.04
10.89
10.96
10.96
+0.46%
136,876
―
Dec 16, 2025
10.96
11.03
10.91
10.91
10.91
-0.27%
49,457
―
Dec 15, 2025
11.10
11.10
10.86
10.94
10.94
-0.64%
114,774
―
Dec 12, 2025
11.03
11.15
10.94
11.01
11.01
-0.81%
151,807
―
Dec 11, 2025
11.10
11.15
10.95
11.10
11.10
+0.91%
82,104
―
Dec 10, 2025
11.02
11.14
10.95
11.00
11.00
+0.36%
262,604
―
Dec 09, 2025
11.10
11.14
10.95
10.96
10.96
-0.72%
276,642
―
Dec 08, 2025
11.00
11.15
10.97
11.04
11.04
+0.82%
127,858
―
Dec 05, 2025
11.00
11.15
10.91
10.95
10.95
-1.62%
122,872
―
Dec 04, 2025
11.01
11.15
10.88
11.13
11.13
+2.20%
117,422
―
Dec 03, 2025
10.89
10.96
10.88
10.89
10.89
+0.37%
146,946
―
Dec 02, 2025
10.96
11.04
10.83
10.85
10.85
-0.91%
242,657
―
Dec 01, 2025
11.04
11.19
10.92
10.95
10.95
-2.49%
265,542
―
Nov 28, 2025
11.09
11.24
11.09
11.23
11.23
+0.90%
85,202
―
Nov 26, 2025
11.16
11.20
11.04
11.13
11.13
-0.18%
61,209
―
Nov 25, 2025
10.91
11.25
10.86
11.15
11.15
+1.92%
219,600
―
Nov 24, 2025
10.90
11.00
10.79
10.94
10.94
+1.11%
350,492
―
Nov 21, 2025
10.85
11.00
10.70
10.82
10.82
-0.46%
443,813
―
Nov 20, 2025
10.86
11.03
10.80
10.87
10.87
0.00%
187,231
―
Nov 19, 2025
10.98
11.00
10.86
10.87
10.87
-0.73%
91,134
―
Nov 18, 2025
10.84
11.00
10.80
10.95
10.95
+0.37%
263,605
―
Nov 17, 2025
11.16
11.22
10.87
10.91
10.91
-2.33%
243,226
―
Nov 14, 2025
10.85
11.28
10.83
11.17
11.17
+2.01%
559,367
―
Nov 13, 2025
11.19
11.26
10.91
10.95
10.95
-2.67%
751,013
―
Nov 12, 2025
11.20
11.28
11.19
11.25
11.25
+0.09%
171,327
―
Nov 11, 2025
11.34
11.34
11.21
11.24
11.24
-0.62%
170,893
―
Nov 10, 2025
11.29
11.35
11.20
11.31
11.31
+1.34%
105,367
―
Nov 07, 2025
11.35
11.35
11.12
11.16
11.16
-1.41%
534,361
―
Nov 06, 2025
11.30
11.39
11.24
11.32
11.32
0.00%
175,575
―
Nov 05, 2025
11.31
11.45
11.22
11.32
11.32
+0.09%
921,373
―
Nov 04, 2025
11.35
11.44
11.25
11.31
11.31
-1.05%
364,340
―
Nov 03, 2025
11.60
11.67
11.26
11.43
11.43
-1.04%
339,359
―
Rows: