Education
About Us
Working with TipRanks
Follow Us
American Exceptionalism Acquisition Corp. Class A (AEXA)
NYSE:AEXA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
10.89
10.96
10.88
10.89
10.89
+0.37%
146,946
―
Dec 02, 2025
10.96
11.04
10.83
10.85
10.85
-0.91%
242,657
―
Dec 01, 2025
11.04
11.19
10.92
10.95
10.95
-2.49%
265,542
―
Nov 28, 2025
11.09
11.24
11.09
11.23
11.23
+0.90%
85,202
―
Nov 26, 2025
11.16
11.20
11.04
11.13
11.13
-0.18%
61,209
―
Nov 25, 2025
10.91
11.25
10.86
11.15
11.15
+1.92%
219,600
―
Nov 24, 2025
10.90
11.00
10.79
10.94
10.94
+1.11%
350,492
―
Nov 21, 2025
10.85
11.00
10.70
10.82
10.82
-0.46%
443,813
―
Nov 20, 2025
10.86
11.03
10.80
10.87
10.87
0.00%
187,231
―
Nov 19, 2025
10.98
11.00
10.86
10.87
10.87
-0.73%
91,134
―
Nov 18, 2025
10.84
11.00
10.80
10.95
10.95
+0.37%
263,605
―
Nov 17, 2025
11.16
11.22
10.87
10.91
10.91
-2.33%
243,226
―
Nov 14, 2025
10.85
11.28
10.83
11.17
11.17
+2.01%
559,367
―
Nov 13, 2025
11.19
11.26
10.91
10.95
10.95
-2.67%
751,013
―
Nov 12, 2025
11.20
11.28
11.19
11.25
11.25
+0.09%
171,327
―
Nov 11, 2025
11.34
11.34
11.21
11.24
11.24
-0.62%
170,893
―
Nov 10, 2025
11.29
11.35
11.20
11.31
11.31
+1.34%
105,367
―
Nov 07, 2025
11.35
11.35
11.12
11.16
11.16
-1.41%
534,361
―
Nov 06, 2025
11.30
11.39
11.24
11.32
11.32
0.00%
175,575
―
Nov 05, 2025
11.31
11.45
11.22
11.32
11.32
+0.09%
921,373
―
Nov 04, 2025
11.35
11.44
11.25
11.31
11.31
-1.05%
364,340
―
Nov 03, 2025
11.60
11.67
11.26
11.43
11.43
-1.04%
339,359
―
Oct 31, 2025
11.55
11.69
11.35
11.55
11.55
+0.61%
232,140
―
Oct 30, 2025
11.50
11.70
11.42
11.48
11.48
-1.37%
222,517
―
Oct 29, 2025
11.59
11.70
11.59
11.64
11.64
-0.09%
321,058
―
Oct 28, 2025
11.84
11.84
11.62
11.65
11.65
-0.17%
150,313
―
Oct 27, 2025
11.59
11.79
11.57
11.67
11.67
+0.09%
277,496
―
Oct 24, 2025
11.74
11.74
11.56
11.66
11.66
0.00%
386,230
―
Oct 23, 2025
11.80
11.80
11.57
11.66
11.66
-0.43%
167,942
―
Oct 22, 2025
11.60
11.83
11.58
11.71
11.71
-0.26%
845,573
―
Oct 21, 2025
11.69
11.91
11.53
11.74
11.74
+1.03%
965,483
―
Oct 20, 2025
11.32
11.80
11.30
11.62
11.62
+2.83%
877,495
―
Oct 17, 2025
11.35
11.55
11.23
11.30
11.30
-1.14%
553,893
―
Oct 16, 2025
11.73
11.75
11.32
11.43
11.43
-2.47%
662,891
―
Oct 15, 2025
11.67
11.90
11.65
11.72
11.72
+0.60%
895,675
―
Oct 14, 2025
11.45
11.75
11.45
11.65
11.65
+2.28%
2,271,966
―
Oct 13, 2025
11.60
11.60
11.21
11.39
11.39
+0.71%
553,328
―
Oct 10, 2025
11.40
11.59
11.26
11.31
11.31
-0.26%
923,937
―
Oct 09, 2025
11.70
11.70
11.27
11.34
11.34
-2.16%
625,481
―
Oct 08, 2025
11.56
11.68
11.45
11.59
11.59
+1.58%
1,404,737
―
Oct 07, 2025
11.44
11.58
11.14
11.41
11.41
+2.70%
2,868,519
―
Oct 06, 2025
11.18
11.29
11.00
11.11
11.11
+0.63%
1,103,768
―
Oct 03, 2025
11.02
11.15
10.97
11.04
11.04
+0.36%
638,063
―
Oct 02, 2025
11.00
11.07
10.90
11.00
11.00
+0.73%
557,869
―
Oct 01, 2025
11.04
11.04
10.83
10.92
10.92
-0.09%
1,564,968
―
Sep 30, 2025
11.22
11.25
10.85
10.93
10.93
+1.39%
2,878,468
―
Sep 29, 2025
10.80
10.96
10.68
10.78
10.78
+1.60%
2,980,629
―
Rows: