American Exceptionalism Acquisition Corp. Class A (AEXA)
NYSE:AEXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.13
11.20
11.08
11.09
11.09
+1.19%
53,387
0.32
Apr 07, 2026
11.01
11.09
10.94
10.96
10.96
-0.45%
60,829
0.35
Apr 06, 2026
10.90
11.12
10.90
11.01
11.01
+0.73%
24,073
0.14
Apr 03, 2026
11.02
11.13
10.91
10.93
10.93
0.00%
0
0.00
Apr 02, 2026
11.02
11.13
10.91
10.93
10.93
-1.53%
62,482
0.35
Apr 01, 2026
10.80
11.15
10.77
11.10
11.10
+2.49%
162,026
0.90
Mar 31, 2026
10.77
10.99
10.77
10.83
10.83
-0.18%
61,383
0.33
Mar 30, 2026
10.89
11.15
10.70
10.85
10.85
+0.74%
164,266
0.88
Mar 27, 2026
10.87
10.94
10.77
10.77
10.77
-0.83%
105,551
0.55
Mar 26, 2026
11.00
11.15
10.85
10.86
10.86
-1.54%
123,587
0.62
Mar 25, 2026
11.14
11.23
11.01
11.03
11.03
-0.36%
69,020
0.35
Mar 24, 2026
11.00
11.18
11.00
11.07
11.07
-1.16%
54,372
0.27
Mar 23, 2026
11.10
11.25
11.10
11.20
11.20
+0.90%
135,469
0.68
Mar 20, 2026
11.11
11.27
11.06
11.10
11.10
-0.45%
35,847
0.18
Mar 19, 2026
11.09
11.27
11.08
11.15
11.15
+0.27%
36,318
0.18
Mar 18, 2026
11.03
11.30
10.92
11.12
11.12
-1.33%
87,150
0.43
Mar 17, 2026
11.15
11.35
11.15
11.27
11.27
+0.99%
119,759
0.59
Mar 16, 2026
11.15
11.34
11.15
11.16
11.16
+0.72%
106,434
0.53
Mar 13, 2026
11.10
11.24
11.00
11.08
11.08
-0.45%
115,750
0.57
Mar 12, 2026
11.12
11.25
11.02
11.13
11.13
-0.98%
73,292
0.36
Mar 11, 2026
11.00
11.26
10.96
11.24
11.24
+1.26%
60,120
0.29
Mar 10, 2026
11.18
11.25
11.07
11.10
11.10
-1.33%
42,142
0.20
Mar 09, 2026
11.19
11.33
11.01
11.25
11.25
+0.45%
139,550
0.67
Mar 06, 2026
11.16
11.25
10.90
11.20
11.20
0.00%
172,708
0.83
Mar 05, 2026
11.25
11.25
11.01
11.20
11.20
+0.18%
114,079
0.55
Mar 04, 2026
10.99
11.23
10.94
11.18
11.18
+1.64%
165,221
0.79
Mar 03, 2026
11.02
11.24
10.92
11.00
11.00
-0.45%
292,456
1.41
Mar 02, 2026
11.21
11.25
11.01
11.05
11.05
+0.27%
83,832
0.40
Feb 27, 2026
11.20
11.25
11.01
11.02
11.02
-1.08%
180,691
0.86
Feb 26, 2026
11.38
11.38
11.10
11.14
11.14
-1.85%
117,291
0.56
Feb 25, 2026
11.12
11.40
11.12
11.35
11.35
+1.70%
62,703
0.30
Feb 24, 2026
11.25
11.29
11.15
11.16
11.16
0.00%
63,600
0.30
Feb 23, 2026
11.15
11.24
11.10
11.16
11.16
-0.45%
68,835
0.31
Feb 20, 2026
11.15
11.26
11.15
11.21
11.21
+0.45%
70,228
0.31
Feb 19, 2026
11.21
11.28
11.15
11.16
11.16
-0.53%
73,151
0.33
Feb 18, 2026
11.42
11.42
11.17
11.22
11.22
-0.27%
95,590
0.42
Feb 17, 2026
11.38
11.42
11.15
11.25
11.25
-0.97%
153,771
0.68
Feb 16, 2026
11.18
11.48
11.18
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.18
11.48
11.18
11.36
11.36
+1.07%
96,721
0.39
Feb 12, 2026
11.44
11.63
11.10
11.24
11.24
-2.35%
397,124
1.63
Feb 11, 2026
11.52
11.58
11.39
11.51
11.51
+1.41%
129,157
0.53
Feb 10, 2026
11.40
11.57
11.39
11.39
11.39
+0.35%
65,437
0.27
Feb 09, 2026
11.35
11.55
11.30
11.35
11.35
+0.35%
160,920
0.64
Feb 06, 2026
11.37
11.57
11.30
11.31
11.31
-1.39%
342,846
1.38
Feb 05, 2026
11.44
11.62
11.25
11.47
11.47
+0.17%
348,002
1.36
Feb 04, 2026
11.70
11.80
11.45
11.45
11.45
-2.39%
291,372
1.13
Feb 03, 2026
11.64
11.76
11.54
11.73
11.73
+0.43%
226,221
0.87
Feb 02, 2026
11.50
11.80
11.47
11.68
11.68
+0.69%
270,825
1.05
Jan 30, 2026
11.65
11.81
11.58
11.60
11.60
-1.28%
237,498
0.92
Jan 29, 2026
11.75
11.80
11.65
11.75
11.75
-0.17%
414,517
1.61
Rows: