Education
About Us
Working with TipRanks
Follow Us
American Exceptionalism Acquisition Corp. Class A (AEXA)
NYSE:AEXA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.25
11.25
11.01
11.20
11.20
+0.18%
114,079
0.55
Mar 04, 2026
10.99
11.23
10.94
11.18
11.18
+1.64%
165,221
0.79
Mar 03, 2026
11.02
11.24
10.92
11.00
11.00
-0.45%
292,456
1.41
Mar 02, 2026
11.21
11.25
11.01
11.05
11.05
+0.27%
83,832
0.40
Feb 27, 2026
11.20
11.25
11.01
11.02
11.02
-1.08%
180,691
0.86
Feb 26, 2026
11.38
11.38
11.10
11.14
11.14
-1.85%
117,291
0.56
Feb 25, 2026
11.12
11.40
11.12
11.35
11.35
+1.70%
62,703
0.30
Feb 24, 2026
11.25
11.29
11.15
11.16
11.16
0.00%
63,600
0.30
Feb 23, 2026
11.15
11.24
11.10
11.16
11.16
-0.45%
68,835
0.31
Feb 20, 2026
11.15
11.26
11.15
11.21
11.21
+0.45%
70,228
0.31
Feb 19, 2026
11.21
11.28
11.15
11.16
11.16
-0.53%
73,151
0.33
Feb 18, 2026
11.42
11.42
11.17
11.22
11.22
-0.27%
95,590
0.42
Feb 17, 2026
11.38
11.42
11.15
11.25
11.25
-0.97%
153,771
0.68
Feb 16, 2026
11.18
11.48
11.18
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.18
11.48
11.18
11.36
11.36
+1.07%
96,721
0.39
Feb 12, 2026
11.44
11.63
11.10
11.24
11.24
-2.35%
397,124
1.63
Feb 11, 2026
11.52
11.58
11.39
11.51
11.51
+1.41%
129,157
0.53
Feb 10, 2026
11.40
11.57
11.39
11.39
11.39
+0.35%
65,437
0.27
Feb 09, 2026
11.35
11.55
11.30
11.35
11.35
+0.35%
160,920
0.64
Feb 06, 2026
11.37
11.57
11.30
11.31
11.31
-1.39%
342,846
1.38
Feb 05, 2026
11.44
11.62
11.25
11.47
11.47
+0.17%
348,002
1.36
Feb 04, 2026
11.70
11.80
11.45
11.45
11.45
-2.39%
291,372
1.13
Feb 03, 2026
11.64
11.76
11.54
11.73
11.73
+0.43%
226,221
0.87
Feb 02, 2026
11.50
11.80
11.47
11.68
11.68
+0.69%
270,825
1.05
Jan 30, 2026
11.65
11.81
11.58
11.60
11.60
-1.28%
237,498
0.92
Jan 29, 2026
11.75
11.80
11.65
11.75
11.75
-0.17%
414,517
1.61
Jan 28, 2026
11.85
11.90
11.73
11.77
11.77
-0.51%
271,706
1.06
Jan 27, 2026
11.75
11.89
11.70
11.83
11.83
+0.51%
113,257
0.44
Jan 26, 2026
11.72
11.82
11.65
11.77
11.77
+0.09%
86,262
0.33
Jan 23, 2026
11.75
11.81
11.65
11.76
11.76
-0.08%
184,217
0.70
Jan 22, 2026
11.63
11.82
11.53
11.77
11.77
+1.73%
622,175
2.34
Jan 21, 2026
11.66
11.79
11.50
11.57
11.57
+0.17%
194,709
0.70
Jan 20, 2026
11.44
11.78
11.44
11.55
11.55
-0.26%
341,190
1.19
Jan 19, 2026
11.83
11.85
11.58
11.58
11.58
0.00%
0
0.00
Jan 16, 2026
11.83
11.85
11.58
11.58
11.58
-1.70%
347,049
1.15
Jan 15, 2026
11.53
11.85
11.53
11.78
11.78
+1.64%
330,589
1.07
Jan 14, 2026
11.48
11.65
11.44
11.59
11.59
+1.67%
304,494
0.89
Jan 13, 2026
11.42
11.57
11.40
11.40
11.40
+0.44%
388,896
1.13
Jan 12, 2026
11.40
11.60
10.49
11.35
11.35
+0.27%
601,288
1.72
Jan 09, 2026
11.21
11.60
11.21
11.32
11.32
+0.71%
343,491
0.97
Jan 08, 2026
11.40
11.40
11.16
11.24
11.24
-1.32%
227,285
0.61
Jan 07, 2026
11.44
11.46
11.32
11.39
11.39
-0.52%
93,512
0.22
Jan 06, 2026
11.35
11.54
11.35
11.45
11.45
+0.17%
164,306
0.38
Jan 05, 2026
11.40
11.55
11.38
11.43
11.43
0.00%
288,719
0.66
Jan 02, 2026
11.35
11.46
11.35
11.43
11.43
+0.35%
203,307
0.46
Dec 31, 2025
11.34
11.50
11.23
11.39
11.39
+0.62%
334,342
0.72
Dec 30, 2025
11.26
11.41
11.20
11.32
11.32
+0.80%
273,491
0.54
Dec 29, 2025
11.45
11.48
11.03
11.23
11.23
-1.49%
430,674
0.79
Dec 26, 2025
11.39
11.54
11.32
11.40
11.40
+2.15%
579,109
―
Dec 24, 2025
11.11
11.24
11.11
11.16
11.16
-0.09%
72,175
―
Rows: