Education
About Us
Working with TipRanks
Follow Us
AI Era Corp (AERA)
OTHER OTC:AERA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.74%
1,000
0.12
Mar 13, 2026
0.47
0.47
0.36
0.36
0.36
-4.52%
10,025
1.27
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
500
0.06
Mar 10, 2026
0.38
0.38
0.35
0.38
0.38
-18.72%
5,000
0.64
Mar 09, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
2,950
0.37
Mar 04, 2026
0.36
0.47
0.35
0.47
0.47
+46.88%
3,615
0.45
Mar 03, 2026
0.47
0.47
0.30
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.47
0.47
0.30
0.32
0.32
-27.27%
10,836
1.37
Feb 27, 2026
0.30
0.60
0.30
0.44
0.44
-1.12%
2,232
0.28
Feb 26, 2026
0.44
0.70
0.40
0.45
0.45
+11.25%
25,397
3.39
Feb 25, 2026
0.33
0.45
0.32
0.40
0.40
+48.15%
11,250
1.53
Feb 24, 2026
0.38
0.50
0.27
0.27
0.27
-32.67%
17,051
2.40
Feb 23, 2026
0.52
0.88
0.40
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.52
0.88
0.40
0.40
0.40
-54.43%
17,940
2.63
Feb 19, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
1,753
0.25
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
+24.47%
248
0.04
Feb 10, 2026
0.67
0.88
0.51
0.85
0.85
+20.51%
11,697
1.72
Feb 09, 2026
0.51
0.71
0.51
0.71
0.71
-19.66%
2,492
0.37
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
+43.79%
110
0.02
Feb 05, 2026
0.61
0.61
0.61
0.61
0.61
-30.93%
291
0.04
Feb 04, 2026
0.90
0.97
0.88
0.89
0.89
+0.68%
9,244
1.37
Feb 03, 2026
0.96
0.97
0.88
0.88
0.88
-9.09%
3,935
0.59
Feb 02, 2026
0.88
1.00
0.88
0.97
0.97
-11.19%
22,809
3.56
Jan 30, 2026
0.88
1.09
0.88
1.09
1.09
+21.11%
8,305
1.30
Jan 29, 2026
1.10
1.10
0.85
0.90
0.90
+2.27%
8,158
1.31
Jan 28, 2026
1.01
1.10
0.88
0.88
0.88
-22.26%
622
0.10
Jan 27, 2026
1.12
1.18
1.12
1.13
1.13
-7.97%
9,074
1.47
Jan 26, 2026
1.22
1.35
1.21
1.23
1.23
-19.08%
5,716
0.94
Jan 23, 2026
1.01
1.52
0.99
1.52
1.52
+33.33%
12,349
2.09
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.78%
1,048
0.18
Jan 21, 2026
1.21
1.25
1.14
1.15
1.15
-4.25%
18,478
3.29
Jan 20, 2026
0.93
1.24
0.85
1.20
1.20
+24.48%
38,335
7.66
Jan 19, 2026
0.80
0.96
0.80
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.80
0.96
0.80
0.96
0.96
-3.60%
397
0.08
Jan 15, 2026
0.75
1.00
0.75
1.00
1.00
+16.41%
1,675
0.33
Jan 14, 2026
0.84
1.00
0.41
0.86
0.86
-14.10%
27,751
6.04
Jan 13, 2026
1.06
1.15
1.00
1.00
1.00
-15.97%
27,554
6.62
Jan 12, 2026
1.22
1.22
1.06
1.19
1.19
+3.48%
2,015
0.48
Jan 09, 2026
1.22
1.29
1.05
1.15
1.15
-7.26%
6,152
1.51
Jan 08, 2026
1.20
1.27
1.05
1.24
1.24
+18.10%
9,719
2.44
Jan 07, 2026
0.96
1.10
0.75
1.05
1.05
+9.72%
20,163
5.42
Jan 06, 2026
0.85
1.00
0.80
0.96
0.96
-4.30%
5,037
1.37
Rows: