Education
About Us
Working with TipRanks
Follow Us
AI Era Corp (AERA)
OTHER OTC:AERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.22
1.35
1.21
1.23
1.23
-19.08%
5,716
0.94
Jan 23, 2026
1.01
1.52
0.99
1.52
1.52
+33.33%
12,349
2.09
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.78%
1,048
0.18
Jan 21, 2026
1.21
1.25
1.14
1.15
1.15
-4.25%
18,478
3.29
Jan 20, 2026
0.93
1.24
0.85
1.20
1.20
+24.48%
38,335
7.66
Jan 19, 2026
0.80
0.96
0.80
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.80
0.96
0.80
0.96
0.96
-3.60%
397
0.08
Jan 15, 2026
0.75
1.00
0.75
1.00
1.00
+16.41%
1,675
0.33
Jan 14, 2026
0.84
1.00
0.41
0.86
0.86
-14.10%
27,751
6.04
Jan 13, 2026
1.06
1.15
1.00
1.00
1.00
-15.97%
27,554
6.62
Jan 12, 2026
1.22
1.22
1.06
1.19
1.19
+3.48%
2,015
0.48
Jan 09, 2026
1.22
1.29
1.05
1.15
1.15
-7.26%
6,152
1.51
Jan 08, 2026
1.20
1.27
1.05
1.24
1.24
+18.10%
9,719
2.44
Jan 07, 2026
0.96
1.10
0.75
1.05
1.05
+9.72%
20,163
5.42
Jan 06, 2026
0.85
1.00
0.80
0.96
0.96
-4.30%
5,037
1.37
Jan 05, 2026
0.80
1.00
0.80
1.00
1.00
+17.65%
18,237
5.33
Jan 02, 2026
0.35
0.86
0.35
0.85
0.85
-4.49%
933
0.27
Jan 01, 2026
0.75
0.89
0.62
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.75
0.89
0.62
0.89
0.89
-1.11%
21,771
6.62
Dec 30, 2025
0.80
0.90
0.55
0.90
0.90
+75.10%
15,914
5.13
Dec 29, 2025
0.73
0.90
0.51
0.51
0.51
-9.82%
32,206
12.38
Dec 26, 2025
0.44
0.57
0.43
0.57
0.57
+42.50%
9,047
3.65
Dec 25, 2025
0.24
0.55
0.24
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.24
0.55
0.24
0.40
0.40
-9.09%
15,903
7.06
Dec 23, 2025
0.44
0.45
0.40
0.44
0.44
+10.00%
8,960
4.20
Dec 22, 2025
0.40
0.42
0.21
0.40
0.40
0.00%
3,571
1.69
Dec 19, 2025
0.07
0.59
0.07
0.40
0.40
+344.44%
8,900
4.49
Dec 18, 2025
0.06
0.09
0.06
0.09
0.09
-99.56%
831
0.42
Rows: