AI Era Corp (AERA)
OTHER OTC:AERA
Want to see AERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.00
1.19
0.90
1.01
1.01
-7.34%
10,054
2.10
Apr 27, 2026
0.90
1.10
0.90
1.09
1.09
+11.79%
2,451
0.52
Apr 24, 2026
0.90
0.98
0.90
0.98
0.98
+8.33%
522
0.11
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
+0.11%
1,996
0.40
Apr 22, 2026
0.90
0.97
0.83
0.90
0.90
+9.10%
0
0.00
Apr 21, 2026
0.93
0.98
0.82
0.82
0.82
-11.68%
1,793
0.35
Apr 20, 2026
0.69
0.99
0.69
0.93
0.93
+24.40%
16,454
3.19
Apr 17, 2026
0.72
1.00
0.72
0.75
0.75
+11.11%
11,623
2.08
Apr 16, 2026
0.50
0.72
0.50
0.68
0.68
+3.85%
15,004
2.80
Apr 15, 2026
0.40
0.65
0.26
0.65
0.65
+209.52%
13,649
2.66
Apr 14, 2026
0.47
0.47
0.21
0.21
0.21
0.00%
5,236
1.03
Apr 13, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
0
0.00
Apr 10, 2026
0.22
0.22
0.21
0.21
0.21
-14.29%
5,010
0.85
Apr 09, 2026
0.32
0.32
0.25
0.25
0.25
+0.82%
5,186
0.89
Apr 08, 2026
0.24
0.24
0.24
0.24
0.24
+0.83%
100
0.02
Apr 07, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.24
0.24
0.24
-13.93%
4,000
0.60
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100
0.01
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
8,403
1.28
Mar 30, 2026
0.28
0.31
0.28
0.28
0.28
-11.29%
8,100
1.19
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-26.89%
379
0.05
Mar 25, 2026
0.35
0.42
0.35
0.42
0.42
0.00%
0
0.00
Mar 24, 2026
0.35
0.42
0.35
0.42
0.42
+21.14%
4,982
0.65
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-8.38%
1,025
0.13
Mar 20, 2026
0.47
0.47
0.38
0.38
0.38
+9.14%
18,169
2.35
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-6.91%
272
0.03
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.74%
1,000
0.12
Mar 13, 2026
0.47
0.47
0.36
0.36
0.36
-4.52%
10,025
1.27
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
500
0.06
Mar 10, 2026
0.38
0.38
0.35
0.38
0.38
-18.72%
5,000
0.64
Mar 09, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
2,950
0.37
Mar 04, 2026
0.36
0.47
0.35
0.47
0.47
+46.88%
3,615
0.45
Mar 03, 2026
0.47
0.47
0.30
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.47
0.47
0.30
0.32
0.32
-27.27%
10,836
1.37
Feb 27, 2026
0.30
0.60
0.30
0.44
0.44
-1.12%
2,232
0.28
Feb 26, 2026
0.44
0.70
0.40
0.45
0.45
+11.25%
25,397
3.39
Feb 25, 2026
0.33
0.45
0.32
0.40
0.40
+48.15%
11,250
1.53
Feb 24, 2026
0.38
0.50
0.27
0.27
0.27
-32.67%
17,051
2.40
Feb 23, 2026
0.52
0.88
0.40
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.52
0.88
0.40
0.40
0.40
-54.43%
17,940
2.63
Feb 19, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Rows: