AI Era Corp (AERA)
OTHER OTC:AERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.24
0.24
0.24
0.24
0.24
+0.83%
100
0.02
Apr 07, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.24
0.24
0.24
-13.93%
4,000
0.60
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100
0.01
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
8,403
1.28
Mar 30, 2026
0.28
0.31
0.28
0.28
0.28
-11.29%
8,100
1.19
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-26.89%
379
0.05
Mar 25, 2026
0.35
0.42
0.35
0.42
0.42
0.00%
0
0.00
Mar 24, 2026
0.35
0.42
0.35
0.42
0.42
+21.14%
4,982
0.65
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-8.38%
1,025
0.13
Mar 20, 2026
0.47
0.47
0.38
0.38
0.38
+9.14%
18,169
2.35
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-6.91%
272
0.03
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.74%
1,000
0.12
Mar 13, 2026
0.47
0.47
0.36
0.36
0.36
-4.52%
10,025
1.27
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
500
0.06
Mar 10, 2026
0.38
0.38
0.35
0.38
0.38
-18.72%
5,000
0.64
Mar 09, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
2,950
0.37
Mar 04, 2026
0.36
0.47
0.35
0.47
0.47
+46.88%
3,615
0.45
Mar 03, 2026
0.47
0.47
0.30
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.47
0.47
0.30
0.32
0.32
-27.27%
10,836
1.37
Feb 27, 2026
0.30
0.60
0.30
0.44
0.44
-1.12%
2,232
0.28
Feb 26, 2026
0.44
0.70
0.40
0.45
0.45
+11.25%
25,397
3.39
Feb 25, 2026
0.33
0.45
0.32
0.40
0.40
+48.15%
11,250
1.53
Feb 24, 2026
0.38
0.50
0.27
0.27
0.27
-32.67%
17,051
2.40
Feb 23, 2026
0.52
0.88
0.40
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.52
0.88
0.40
0.40
0.40
-54.43%
17,940
2.63
Feb 19, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.51
0.88
0.51
0.88
0.88
0.00%
1,753
0.25
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
+24.47%
248
0.04
Feb 10, 2026
0.67
0.88
0.51
0.85
0.85
+20.51%
11,697
1.72
Feb 09, 2026
0.51
0.71
0.51
0.71
0.71
-19.66%
2,492
0.37
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
+43.79%
110
0.02
Feb 05, 2026
0.61
0.61
0.61
0.61
0.61
-30.93%
291
0.04
Feb 04, 2026
0.90
0.97
0.88
0.89
0.89
+0.68%
9,244
1.37
Feb 03, 2026
0.96
0.97
0.88
0.88
0.88
-9.09%
3,935
0.59
Feb 02, 2026
0.88
1.00
0.88
0.97
0.97
-11.19%
22,809
3.56
Jan 30, 2026
0.88
1.09
0.88
1.09
1.09
+21.11%
8,305
1.30
Jan 29, 2026
1.10
1.10
0.85
0.90
0.90
+2.27%
8,158
1.31
Rows: