Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
217.42
224.69
215.01
221.00
221.00
-0.22%
2,178,946
0.83
Mar 05, 2026
229.12
229.78
214.89
221.49
221.49
-4.83%
5,380,361
2.08
Mar 04, 2026
240.01
241.10
229.00
232.73
232.73
-0.76%
1,947,978
0.75
Mar 03, 2026
239.10
239.10
226.88
234.52
234.52
-7.01%
3,603,454
1.41
Mar 02, 2026
253.62
255.24
244.16
252.19
252.19
+0.41%
2,500,718
0.99
Feb 27, 2026
248.71
252.78
247.07
251.60
251.15
+2.11%
2,510,564
0.99
Feb 26, 2026
239.09
246.78
236.27
246.40
245.96
+2.43%
1,612,472
0.63
Feb 25, 2026
245.61
245.61
239.66
240.55
240.12
-1.47%
2,155,201
0.85
Feb 24, 2026
235.80
245.81
234.28
244.14
243.70
+1.52%
1,824,066
0.73
Feb 23, 2026
230.40
240.82
230.00
240.49
240.06
+5.36%
2,688,131
1.08
Feb 20, 2026
224.85
229.09
221.00
228.26
227.85
+1.69%
2,389,912
0.96
Feb 19, 2026
219.98
224.76
218.08
224.47
224.07
+1.74%
1,680,071
0.67
Feb 18, 2026
215.80
223.23
213.59
220.64
220.25
+3.61%
2,827,479
1.14
Feb 17, 2026
210.01
214.40
207.01
212.96
212.58
-1.68%
2,232,986
0.90
Feb 16, 2026
208.25
217.22
205.40
216.59
216.20
0.00%
0
0.00
Feb 13, 2026
208.25
217.22
205.40
216.59
216.20
+5.55%
2,672,936
1.07
Feb 12, 2026
214.51
218.65
205.15
205.21
204.84
-5.52%
3,761,520
1.51
Feb 11, 2026
217.09
218.25
209.76
217.19
216.80
+2.50%
1,799,371
0.72
Feb 10, 2026
211.78
212.88
209.55
211.89
211.51
+0.98%
2,062,517
0.82
Feb 09, 2026
200.00
210.33
199.88
209.84
209.46
+6.73%
2,626,875
1.05
Feb 06, 2026
194.59
198.75
194.59
196.60
196.25
+3.77%
2,732,522
1.10
Feb 05, 2026
193.79
198.99
188.80
189.45
189.11
-4.58%
3,999,813
1.62
Feb 04, 2026
200.77
201.35
190.83
198.54
198.18
+0.60%
2,958,732
1.20
Feb 03, 2026
201.15
201.98
191.22
197.35
197.00
+3.42%
3,558,856
1.46
Feb 02, 2026
187.83
195.00
187.04
190.82
190.48
+0.17%
3,724,947
1.55
Jan 30, 2026
202.53
204.62
188.52
190.50
190.16
-11.60%
7,153,557
3.07
Jan 29, 2026
224.52
225.00
209.93
215.51
215.12
-3.35%
4,298,601
1.87
Jan 28, 2026
219.15
224.30
216.61
222.99
222.59
+3.16%
2,866,799
1.26
Jan 27, 2026
217.00
218.24
209.65
216.16
215.77
+0.35%
3,101,873
1.36
Jan 26, 2026
220.62
223.44
215.34
215.41
215.02
+0.41%
3,811,359
1.68
Jan 23, 2026
215.50
215.95
211.87
214.54
214.16
+0.40%
2,598,091
1.14
Jan 22, 2026
206.51
215.25
206.26
213.69
213.31
+4.06%
2,449,890
1.05
Jan 21, 2026
213.73
213.80
203.91
205.35
204.98
-1.79%
3,591,127
1.55
Jan 20, 2026
206.06
209.58
205.50
209.09
208.72
+5.88%
3,291,223
1.44
Jan 19, 2026
199.05
200.22
194.70
197.48
197.13
0.00%
0
0.00
Jan 16, 2026
199.05
200.22
194.70
197.48
197.13
-1.47%
2,158,265
0.90
Jan 15, 2026
196.31
201.88
194.40
200.42
200.06
+1.59%
1,990,015
0.83
Jan 14, 2026
201.95
201.95
194.18
197.28
196.93
-0.90%
3,071,626
1.27
Jan 13, 2026
197.00
200.80
195.53
199.08
198.72
+2.44%
2,800,270
1.15
Jan 12, 2026
196.53
199.00
194.02
194.33
193.98
+1.67%
3,111,093
1.28
Jan 09, 2026
187.40
191.88
186.84
191.14
190.80
+2.50%
2,581,449
1.06
Jan 08, 2026
178.90
186.53
178.51
186.47
186.14
+2.42%
2,197,717
0.90
Jan 07, 2026
176.29
182.40
174.31
182.07
181.74
+0.80%
2,461,669
1.01
Jan 06, 2026
176.68
180.75
175.30
180.62
180.30
+3.12%
1,919,307
0.78
Jan 05, 2026
173.91
181.65
172.70
175.16
174.85
+2.76%
2,870,360
1.16
Jan 02, 2026
170.24
171.00
165.00
170.45
170.15
+0.54%
2,079,923
0.84
Jan 01, 2026
170.22
173.11
169.09
169.53
169.23
0.00%
0
0.00
Dec 31, 2025
170.22
173.11
169.09
169.53
169.23
-1.34%
1,225,711
0.48
Dec 30, 2025
174.44
174.51
171.15
171.84
171.53
+0.29%
1,809,902
0.71
Dec 29, 2025
175.50
176.00
169.39
171.34
171.03
-6.48%
3,553,669
1.40
Rows: