Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
104.00
106.47
103.97
106.45
106.45
-0.06%
3,868,732
1.07
May 15, 2025
105.74
106.62
104.80
106.51
106.51
+1.65%
4,177,073
1.16
May 14, 2025
104.76
105.32
103.38
104.78
104.78
-2.07%
4,786,624
1.34
May 13, 2025
106.10
107.14
105.16
107.00
107.00
+0.51%
3,107,339
0.87
May 12, 2025
110.49
110.90
105.12
106.46
106.46
-9.26%
7,488,211
2.15
May 09, 2025
115.51
117.53
114.34
117.32
117.32
+2.32%
2,384,329
0.69
May 08, 2025
116.42
117.27
114.26
114.66
114.66
-2.25%
2,512,697
0.72
May 07, 2025
116.63
118.25
115.65
117.30
117.30
-1.54%
3,161,040
0.91
May 06, 2025
116.40
119.32
115.82
119.13
119.13
+4.23%
5,477,137
1.59
May 05, 2025
114.26
114.46
112.21
114.30
114.30
+2.86%
3,390,934
0.99
May 02, 2025
114.00
114.50
109.96
111.12
111.12
-1.28%
4,222,852
1.24
May 01, 2025
114.75
115.00
111.95
112.56
112.56
-4.27%
4,752,105
1.41
Apr 30, 2025
116.33
117.71
115.99
117.58
117.58
+1.04%
2,855,212
0.86
Apr 29, 2025
117.95
118.89
116.07
116.37
116.37
-2.23%
2,927,239
0.88
Apr 28, 2025
117.70
119.09
116.18
119.02
119.02
+0.43%
3,125,082
0.95
Apr 25, 2025
117.01
119.47
116.45
118.51
118.51
-0.94%
3,215,241
0.98
Apr 24, 2025
119.45
119.99
117.58
119.63
119.63
+1.18%
3,367,374
1.04
Apr 23, 2025
114.31
119.15
113.71
118.24
118.24
-2.36%
7,322,117
2.31
Apr 22, 2025
124.73
124.82
120.35
121.10
121.10
-1.92%
6,191,074
1.99
Apr 21, 2025
126.20
126.76
121.28
123.47
123.47
+1.60%
4,668,868
1.53
Apr 17, 2025
121.59
122.44
120.03
121.53
121.53
-0.82%
3,553,965
1.18
Apr 16, 2025
125.20
125.94
121.39
122.54
122.54
+1.63%
5,128,699
1.73
Apr 15, 2025
119.84
120.89
118.35
120.57
120.57
+1.84%
2,707,687
0.92
Apr 14, 2025
115.53
119.25
114.38
118.39
118.39
+0.63%
3,722,180
1.28
Apr 11, 2025
116.20
118.74
114.41
117.65
117.65
+5.47%
7,651,832
2.72
Apr 10, 2025
107.39
113.62
106.52
111.55
111.55
+5.43%
7,419,332
2.73
Apr 09, 2025
104.62
107.18
102.76
105.80
105.80
+5.66%
6,743,002
2.55
Apr 08, 2025
104.08
104.42
99.03
100.13
100.13
+0.50%
4,882,695
1.89
Apr 07, 2025
96.25
103.49
94.77
99.63
99.63
+0.15%
6,021,372
2.40
Apr 04, 2025
105.31
106.74
98.91
99.48
99.48
-8.30%
7,710,981
3.20
Apr 03, 2025
102.87
111.04
102.15
108.49
108.49
+0.89%
4,655,030
1.98
Apr 02, 2025
108.39
108.39
105.34
107.53
107.53
-0.66%
2,994,916
1.29
Apr 01, 2025
109.41
109.71
106.67
108.24
108.24
-0.16%
2,720,392
1.18
Mar 31, 2025
107.14
109.28
104.97
108.41
108.41
+0.98%
3,285,997
1.46
Mar 28, 2025
108.41
110.36
106.77
107.36
107.36
-0.44%
2,907,769
1.31
Mar 27, 2025
105.89
107.89
105.30
107.83
107.83
+2.94%
2,170,466
0.98
Mar 26, 2025
105.81
106.08
104.21
104.75
104.75
-0.66%
1,383,291
0.62
Mar 25, 2025
105.33
106.75
104.93
105.45
105.45
+1.22%
2,074,868
0.92
Mar 24, 2025
104.03
105.23
103.66
104.18
104.18
-0.15%
1,934,187
0.85
Mar 21, 2025
104.32
104.50
102.64
104.34
104.34
-1.02%
2,191,686
0.97
Mar 20, 2025
104.77
106.12
103.93
105.41
105.41
-0.07%
1,566,746
0.70
Mar 19, 2025
105.89
105.90
104.27
105.48
105.48
-0.32%
2,327,560
1.04
Mar 18, 2025
107.50
107.88
105.43
105.82
105.82
+0.51%
2,751,903
1.23
Mar 17, 2025
104.00
105.63
103.98
105.28
105.28
+1.62%
2,322,935
1.05
Mar 14, 2025
103.77
104.42
102.62
103.60
103.60
+0.90%
2,997,801
1.37
Mar 13, 2025
101.75
104.45
101.05
102.68
102.68
+1.61%
3,620,564
1.67
Mar 12, 2025
100.57
101.76
99.62
101.05
101.05
+0.48%
3,100,757
1.45
Mar 11, 2025
98.88
101.81
98.74
100.57
100.57
+3.65%
3,450,320
1.64
Mar 10, 2025
97.72
98.57
95.75
97.03
97.03
-1.78%
2,962,244
1.43
Mar 07, 2025
98.03
100.23
96.81
98.79
98.79
+0.93%
2,473,110
1.20
Rows: