Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
219.15
224.30
216.61
222.99
222.99
+3.16%
2,866,799
1.26
Jan 27, 2026
217.00
218.24
209.65
216.16
216.16
+0.35%
3,101,873
1.36
Jan 26, 2026
220.62
223.44
215.34
215.41
215.41
+0.41%
3,811,359
1.68
Jan 23, 2026
215.50
215.95
211.87
214.54
214.54
+0.40%
2,593,731
1.13
Jan 22, 2026
206.51
215.25
206.26
213.69
213.69
+4.06%
2,449,890
1.05
Jan 21, 2026
213.73
213.80
203.91
205.35
205.35
-1.79%
3,591,127
1.55
Jan 20, 2026
206.06
209.58
205.50
209.09
209.09
+5.88%
3,284,199
1.43
Jan 19, 2026
199.05
200.22
194.70
197.48
197.48
0.00%
0
0.00
Jan 16, 2026
199.05
200.22
194.70
197.48
197.48
-1.47%
2,158,265
0.90
Jan 15, 2026
196.31
201.88
194.40
200.42
200.42
+1.59%
1,990,015
0.83
Jan 14, 2026
201.95
201.95
194.18
197.28
197.28
-0.90%
3,071,626
1.27
Jan 13, 2026
197.00
200.80
195.53
199.08
199.08
+2.44%
2,800,270
1.15
Jan 12, 2026
196.53
199.00
194.02
194.33
194.33
+1.67%
3,111,093
1.28
Jan 09, 2026
187.40
191.88
186.84
191.14
191.14
+2.50%
2,581,449
1.06
Jan 08, 2026
178.90
186.53
178.51
186.47
186.47
+2.42%
2,197,717
0.90
Jan 07, 2026
176.29
182.40
174.31
182.07
182.07
+0.80%
2,461,669
1.01
Jan 06, 2026
176.68
180.75
175.30
180.62
180.62
+3.12%
1,919,307
0.78
Jan 05, 2026
173.91
181.65
172.70
175.16
175.16
+2.76%
2,870,360
1.16
Jan 02, 2026
170.24
171.00
165.00
170.45
170.45
+0.54%
2,079,923
0.84
Jan 01, 2026
170.22
173.11
169.09
169.53
169.53
0.00%
0
0.00
Dec 31, 2025
170.22
173.11
169.09
169.53
169.53
-1.34%
1,225,711
0.48
Dec 30, 2025
174.44
174.51
171.15
171.84
171.84
+0.29%
1,809,902
0.71
Dec 29, 2025
175.50
176.00
169.39
171.34
171.34
-6.48%
3,553,669
1.40
Dec 26, 2025
183.02
183.98
180.62
183.21
183.21
+1.03%
1,426,836
0.56
Dec 25, 2025
181.48
181.95
178.34
181.34
181.34
0.00%
0
0.00
Dec 24, 2025
181.48
181.95
178.34
181.34
181.34
+0.04%
1,151,834
0.44
Dec 23, 2025
181.27
182.34
178.32
181.27
181.27
+0.63%
1,706,722
0.64
Dec 22, 2025
179.42
181.33
177.31
180.13
180.13
+3.40%
3,215,334
1.21
Dec 19, 2025
168.80
176.62
168.65
174.21
174.21
+3.32%
6,564,957
2.53
Dec 18, 2025
167.16
170.94
166.18
168.61
168.61
+0.66%
2,778,063
1.06
Dec 17, 2025
167.68
168.80
164.67
167.51
167.51
+0.59%
2,339,052
0.86
Dec 16, 2025
168.89
170.38
166.00
166.53
166.53
-1.11%
2,301,678
0.84
Dec 15, 2025
171.94
172.70
167.60
168.40
168.40
+0.08%
2,978,966
1.08
Dec 12, 2025
174.11
174.85
167.31
168.27
168.27
-1.25%
2,635,803
0.95
Dec 11, 2025
164.67
172.39
163.70
170.40
170.40
+3.83%
2,350,463
0.85
Dec 10, 2025
164.61
165.65
160.20
164.11
164.11
-1.31%
3,564,257
1.29
Dec 09, 2025
165.51
167.55
165.16
166.28
166.28
+0.95%
1,930,893
0.70
Dec 08, 2025
169.39
170.00
164.55
164.72
164.72
-2.43%
2,785,992
1.00
Dec 05, 2025
173.00
173.25
167.48
168.83
168.83
-1.52%
2,477,032
0.89
Dec 04, 2025
168.30
171.88
167.50
171.43
171.43
+1.33%
1,396,234
0.50
Dec 03, 2025
171.20
172.04
168.21
169.18
169.18
-0.35%
1,172,637
0.41
Dec 02, 2025
171.01
171.61
164.31
169.77
169.77
-1.30%
2,174,967
0.77
Dec 01, 2025
175.90
176.00
170.80
172.01
172.01
-1.16%
2,599,814
0.91
Nov 28, 2025
175.00
175.25
172.48
174.43
174.03
+0.82%
1,319,450
0.45
Nov 27, 2025
167.89
173.88
167.40
173.02
172.62
0.00%
0
0.00
Nov 26, 2025
167.89
173.88
167.40
173.02
172.62
+4.31%
2,301,535
0.79
Nov 25, 2025
166.00
168.11
164.86
165.87
165.49
-0.20%
1,563,749
0.53
Nov 24, 2025
161.58
166.49
161.08
166.20
165.82
+3.87%
2,149,773
0.74
Nov 21, 2025
157.33
161.05
156.05
160.00
159.63
+0.88%
2,411,205
0.83
Nov 20, 2025
168.71
169.61
158.42
158.60
158.24
-5.41%
2,169,528
0.75
Rows: