Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Want to see AEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
182.00
183.94
177.65
179.21
179.21
-0.62%
1,648,981
0.66
May 15, 2026
185.00
185.00
179.10
180.33
180.33
-6.40%
2,844,601
1.14
May 14, 2026
195.50
195.53
191.51
192.66
192.66
-1.69%
1,521,711
0.62
May 13, 2026
194.79
196.62
192.80
195.97
195.97
-0.55%
2,173,370
0.88
May 12, 2026
193.07
198.11
190.10
197.05
197.05
+0.11%
1,736,398
0.69
May 11, 2026
195.15
200.64
194.99
196.84
196.84
+1.88%
2,099,902
0.84
May 08, 2026
189.51
193.78
189.06
193.21
193.21
+2.90%
1,905,668
0.76
May 07, 2026
195.50
197.80
187.62
187.77
187.77
-1.07%
3,821,925
1.54
May 06, 2026
187.64
190.86
186.49
189.81
189.81
+6.55%
2,572,173
1.04
May 05, 2026
182.75
183.42
178.02
178.14
178.14
-0.99%
1,869,363
0.74
May 04, 2026
182.85
183.71
179.24
179.93
179.93
-1.98%
2,346,762
0.93
May 01, 2026
186.31
187.69
182.80
183.56
183.56
-2.47%
2,773,903
1.09
Apr 30, 2026
188.70
190.00
185.95
188.21
188.21
+2.53%
2,665,713
1.04
Apr 29, 2026
186.83
186.99
183.19
183.56
183.56
-3.00%
2,353,637
0.89
Apr 28, 2026
193.50
194.74
187.56
189.23
189.23
-4.49%
2,973,723
1.12
Apr 27, 2026
198.03
200.43
196.69
198.13
198.13
-1.05%
1,660,824
0.62
Apr 24, 2026
201.58
201.66
197.69
200.23
200.23
+0.64%
2,148,635
0.80
Apr 23, 2026
200.25
202.17
195.80
198.96
198.96
-2.50%
2,670,205
0.99
Apr 22, 2026
207.48
207.81
203.29
204.07
204.07
+0.48%
2,124,469
0.78
Apr 21, 2026
214.66
216.07
202.73
203.09
203.09
-6.15%
2,670,511
0.99
Apr 20, 2026
217.98
218.08
212.02
216.39
216.39
-1.69%
2,045,896
0.75
Apr 17, 2026
217.74
224.35
217.74
220.10
220.10
+2.41%
2,099,908
0.76
Apr 16, 2026
215.14
217.10
213.38
214.93
214.93
+0.25%
1,496,164
0.55
Apr 15, 2026
218.11
220.16
213.72
214.40
214.40
-2.52%
1,833,697
0.67
Apr 14, 2026
219.25
222.92
217.78
219.94
219.94
+1.18%
1,839,007
0.67
Apr 13, 2026
216.27
218.94
214.37
217.38
217.38
-0.63%
1,318,064
0.48
Apr 10, 2026
217.80
219.72
215.73
218.75
218.75
+1.07%
2,081,186
0.75
Apr 09, 2026
216.64
220.39
213.29
216.44
216.44
+0.39%
1,387,877
0.49
Apr 08, 2026
220.35
221.99
213.23
215.59
215.59
+2.85%
2,928,499
1.05
Apr 07, 2026
207.42
209.76
202.66
209.62
209.62
+0.54%
1,416,224
0.50
Apr 06, 2026
208.99
210.85
207.71
208.50
208.50
-0.02%
1,427,732
0.50
Apr 03, 2026
200.69
211.50
198.36
208.54
208.54
0.00%
0
0.00
Apr 02, 2026
200.69
211.50
198.36
208.54
208.54
-0.73%
2,182,881
0.76
Apr 01, 2026
208.56
213.65
206.01
210.08
210.08
+3.50%
3,210,782
1.13
Mar 31, 2026
196.75
203.41
196.41
202.98
202.98
+5.80%
3,312,337
1.18
Mar 30, 2026
196.91
198.52
189.37
191.86
191.86
-0.80%
2,442,635
0.88
Mar 27, 2026
185.31
194.44
185.31
193.40
193.40
+3.11%
3,049,947
1.11
Mar 26, 2026
186.39
196.13
185.21
187.56
187.56
-2.35%
3,636,889
1.32
Mar 25, 2026
192.00
193.66
188.29
192.07
192.07
+4.68%
4,145,598
1.53
Mar 24, 2026
181.17
185.98
178.57
183.49
183.49
-0.30%
2,621,811
0.98
Mar 23, 2026
179.71
188.06
178.91
184.04
184.04
+2.74%
3,604,399
1.37
Mar 20, 2026
185.28
185.29
175.56
179.13
179.13
-3.06%
7,617,313
3.00
Mar 19, 2026
180.01
186.75
178.50
184.78
184.78
-5.77%
5,778,075
2.31
Mar 18, 2026
202.36
203.66
194.26
196.09
196.09
-6.38%
3,169,308
1.24
Mar 17, 2026
211.49
214.99
207.95
209.45
209.45
-0.34%
1,544,732
0.60
Mar 16, 2026
206.17
212.13
205.45
210.16
210.16
+1.26%
2,509,660
0.98
Mar 13, 2026
216.97
216.97
206.65
207.54
207.54
-4.90%
2,876,949
1.12
Mar 12, 2026
221.70
222.71
215.81
218.24
218.24
-2.05%
1,634,870
0.63
Mar 11, 2026
222.23
224.49
216.68
222.81
222.81
-1.82%
1,773,341
0.68
Mar 10, 2026
228.47
231.80
226.50
226.94
226.94
+0.97%
1,948,185
0.75
Rows: