Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
121.40
121.94
117.18
117.97
117.97
-3.35%
3,712,899
1.00
Jun 05, 2025
125.69
126.65
121.64
122.06
122.06
-1.25%
3,043,269
0.82
Jun 04, 2025
122.95
124.04
122.35
123.61
123.61
+0.90%
2,255,930
0.61
Jun 03, 2025
122.69
123.43
120.95
122.51
122.51
-1.42%
2,875,020
0.78
Jun 02, 2025
120.19
124.65
119.77
124.28
124.28
+5.33%
4,025,441
1.09
May 30, 2025
117.49
118.84
116.32
117.99
117.99
+0.19%
2,614,996
0.71
May 29, 2025
118.31
118.95
116.60
118.17
117.77
+0.60%
3,668,640
1.00
May 28, 2025
116.49
117.96
116.12
117.87
117.47
+1.69%
2,194,275
0.60
May 27, 2025
115.40
118.21
115.01
116.30
115.91
-0.79%
2,948,574
0.80
May 23, 2025
117.22
118.18
116.41
117.62
117.22
+2.99%
3,314,006
0.90
May 22, 2025
114.64
116.11
113.88
114.59
114.20
-0.56%
3,324,572
0.91
May 21, 2025
114.55
115.98
112.89
115.63
115.24
+3.07%
4,254,435
1.17
May 20, 2025
108.23
112.77
108.22
112.57
112.19
+4.37%
4,861,106
1.35
May 19, 2025
108.54
108.79
107.18
108.22
107.85
+2.01%
2,868,723
0.79
May 16, 2025
104.00
106.47
103.97
106.45
106.09
+0.28%
3,868,732
1.07
May 15, 2025
105.74
106.62
104.80
106.51
106.15
+2.00%
4,177,073
1.16
May 14, 2025
104.76
105.32
103.38
104.78
104.42
-1.74%
4,786,624
1.34
May 13, 2025
106.10
107.14
105.16
107.00
106.64
+0.85%
3,107,339
0.87
May 12, 2025
110.49
110.90
105.12
106.46
106.10
-8.95%
7,488,211
2.15
May 09, 2025
115.51
117.53
114.34
117.32
116.92
+2.67%
2,384,329
0.69
May 08, 2025
116.42
117.27
114.26
114.66
114.27
-1.92%
2,512,697
0.72
May 07, 2025
116.63
118.25
115.65
117.30
116.90
-1.20%
3,161,040
0.91
May 06, 2025
116.40
119.32
115.82
119.13
118.73
+4.58%
5,477,137
1.59
May 05, 2025
114.26
114.46
112.21
114.30
113.91
+3.21%
3,390,934
0.99
May 02, 2025
114.00
114.50
109.96
111.12
110.74
-0.94%
4,222,852
1.24
May 01, 2025
114.75
115.00
111.95
112.56
112.18
-3.94%
4,752,105
1.41
Apr 30, 2025
116.33
117.71
115.99
117.58
117.18
+1.38%
2,855,212
0.86
Apr 29, 2025
117.95
118.89
116.07
116.37
115.98
-1.89%
2,927,239
0.88
Apr 28, 2025
117.70
119.09
116.18
119.02
118.62
+0.77%
3,125,082
0.95
Apr 25, 2025
117.01
119.47
116.45
118.51
118.11
-0.60%
3,215,241
0.98
Apr 24, 2025
119.45
119.99
117.58
119.63
119.22
+1.52%
3,367,374
1.04
Apr 23, 2025
114.31
119.15
113.71
118.24
117.84
-2.03%
7,322,117
2.31
Apr 22, 2025
124.73
124.82
120.35
121.10
120.69
-1.59%
6,191,074
1.99
Apr 21, 2025
126.20
126.76
121.28
123.47
123.05
+1.94%
4,668,868
1.53
Apr 17, 2025
121.59
122.44
120.03
121.53
121.12
-0.49%
3,553,965
1.18
Apr 16, 2025
125.20
125.94
121.39
122.54
122.12
+1.98%
5,128,699
1.73
Apr 15, 2025
119.84
120.89
118.35
120.57
120.16
+2.19%
2,707,687
0.92
Apr 14, 2025
115.53
119.25
114.38
118.39
117.99
+0.97%
3,722,180
1.28
Apr 11, 2025
116.20
118.74
114.41
117.65
117.25
+5.83%
7,651,832
2.72
Apr 10, 2025
107.39
113.62
106.52
111.55
111.17
+5.79%
7,419,332
2.73
Apr 09, 2025
104.62
107.18
102.76
105.80
105.44
+6.02%
6,743,002
2.55
Apr 08, 2025
104.08
104.42
99.03
100.13
99.79
+0.84%
4,882,695
1.89
Apr 07, 2025
96.25
103.49
94.77
99.63
99.29
+0.49%
6,021,372
2.40
Apr 04, 2025
105.31
106.74
98.91
99.48
99.14
-7.99%
7,710,981
3.20
Apr 03, 2025
102.87
111.04
102.15
108.49
108.12
+1.24%
4,655,727
1.98
Apr 02, 2025
108.39
108.39
105.34
107.53
107.17
-0.32%
2,994,916
1.29
Apr 01, 2025
109.41
109.71
106.67
108.24
107.87
+0.18%
2,720,392
1.18
Mar 31, 2025
107.14
109.28
104.97
108.41
108.04
+1.32%
3,285,997
1.46
Mar 28, 2025
108.41
110.36
106.77
107.36
107.00
-0.10%
2,907,769
1.31
Mar 27, 2025
105.89
107.89
105.30
107.83
107.46
+3.29%
2,170,466
0.98
Rows: