Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
152.48
153.82
151.20
153.73
153.73
+0.60%
2,552,348
0.97
Sep 10, 2025
154.03
156.18
151.95
152.82
152.82
+0.05%
3,179,654
1.22
Sep 09, 2025
155.00
155.30
152.10
152.75
152.75
-0.93%
2,417,698
0.93
Sep 08, 2025
154.40
155.05
151.93
154.18
154.18
+1.53%
3,303,595
1.27
Sep 05, 2025
150.00
152.75
148.68
151.85
151.85
+2.33%
3,103,196
1.19
Sep 04, 2025
147.00
148.71
145.88
148.39
148.39
-0.26%
2,794,828
1.08
Sep 03, 2025
149.00
149.94
147.10
148.77
148.77
+0.70%
3,259,007
1.26
Sep 02, 2025
145.88
148.00
142.90
147.74
147.74
+2.76%
5,526,264
2.15
Aug 29, 2025
139.26
144.78
138.81
144.17
143.77
+3.93%
2,804,566
1.09
Aug 28, 2025
140.13
140.45
138.16
139.11
138.72
>-0.01%
1,851,013
0.71
Aug 27, 2025
138.80
139.67
137.20
139.50
139.11
+0.16%
1,560,234
0.60
Aug 26, 2025
136.82
139.80
136.43
139.67
139.28
+2.52%
2,073,075
0.79
Aug 25, 2025
137.65
138.00
136.04
136.62
136.24
-0.19%
1,758,309
0.67
Aug 22, 2025
135.10
138.02
133.80
137.26
136.88
+0.96%
2,873,497
1.08
Aug 21, 2025
134.88
137.62
134.70
136.34
135.96
+1.51%
2,007,635
0.75
Aug 20, 2025
131.79
134.78
131.16
134.69
134.32
+3.71%
2,610,198
0.96
Aug 19, 2025
133.09
133.53
130.04
130.23
129.87
-2.18%
2,183,249
0.80
Aug 18, 2025
133.98
134.20
132.27
133.51
133.14
+0.40%
1,455,692
0.53
Aug 15, 2025
132.23
133.91
131.07
133.35
132.98
+0.75%
2,165,047
0.77
Aug 14, 2025
133.37
134.59
131.71
132.73
132.36
-0.44%
2,067,185
0.73
Aug 13, 2025
136.28
136.49
133.05
133.69
133.32
-0.97%
3,233,169
1.14
Aug 12, 2025
136.46
136.46
132.91
135.38
135.00
+0.22%
1,939,299
0.66
Aug 11, 2025
132.54
136.13
132.02
135.46
135.08
+0.17%
2,225,105
0.76
Aug 08, 2025
136.00
137.81
134.80
135.61
135.23
+0.15%
2,240,403
0.76
Aug 07, 2025
137.07
137.19
134.87
135.78
135.40
+0.55%
2,190,346
0.74
Aug 06, 2025
134.75
135.97
133.79
135.42
135.04
+0.93%
2,278,266
0.76
Aug 05, 2025
130.30
134.93
130.16
134.55
134.18
+2.69%
3,340,681
1.11
Aug 04, 2025
127.19
131.70
126.93
131.39
131.02
+5.22%
3,375,999
1.12
Aug 01, 2025
127.57
128.16
123.94
125.22
124.87
+0.97%
3,800,144
1.25
Jul 31, 2025
125.39
128.99
123.34
124.36
124.01
+1.08%
3,447,663
1.14
Jul 30, 2025
124.98
126.86
122.68
123.37
123.03
-2.05%
3,258,876
1.08
Jul 29, 2025
123.89
126.56
123.35
126.30
125.95
+2.35%
2,050,215
0.68
Jul 28, 2025
125.46
125.89
122.32
123.74
123.40
-2.18%
2,283,014
0.75
Jul 25, 2025
124.57
127.83
124.50
126.85
126.50
+1.12%
3,437,363
1.13
Jul 24, 2025
126.03
128.33
123.86
125.79
125.44
-0.83%
2,363,060
0.76
Jul 23, 2025
128.56
129.37
127.06
127.20
126.85
-0.83%
2,681,177
0.84
Jul 22, 2025
124.05
129.77
123.60
128.62
128.26
+5.14%
4,376,572
1.37
Jul 21, 2025
120.00
123.46
119.84
122.67
122.33
+4.49%
2,994,971
0.94
Jul 18, 2025
119.60
119.82
117.65
117.73
117.40
-0.46%
1,872,973
0.58
Jul 17, 2025
118.00
118.86
116.83
118.61
118.28
-0.64%
1,826,468
0.56
Jul 16, 2025
119.36
121.02
117.80
119.71
119.38
+0.83%
2,375,249
0.72
Jul 15, 2025
119.60
119.85
117.20
119.06
118.73
-0.14%
2,547,106
0.76
Jul 14, 2025
119.85
122.22
119.50
119.56
119.23
+0.01%
1,793,326
0.52
Jul 11, 2025
119.22
120.08
118.33
119.88
119.55
+1.75%
1,783,598
0.50
Jul 10, 2025
117.99
118.61
116.25
118.15
117.82
+0.67%
1,720,150
0.48
Jul 09, 2025
116.07
118.15
115.19
117.69
117.36
+1.62%
2,265,999
0.62
Jul 08, 2025
121.55
121.71
115.36
116.14
115.82
-4.66%
3,166,162
0.85
Jul 07, 2025
119.47
122.34
117.56
122.15
121.81
+2.02%
2,293,533
0.61
Jul 03, 2025
117.99
120.29
117.99
120.06
119.73
+1.43%
1,409,345
0.37
Jul 02, 2025
119.00
119.46
116.93
118.70
118.37
+0.91%
2,423,366
0.64
Rows: