Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
160.01
164.25
158.28
163.50
163.50
+0.18%
3,298,205
1.12
Oct 21, 2025
167.98
168.54
160.28
163.20
163.20
-8.57%
5,728,467
1.97
Oct 20, 2025
178.48
179.05
174.95
178.50
178.50
+2.30%
2,607,834
0.89
Oct 17, 2025
181.94
182.20
170.43
174.49
174.49
-5.95%
4,081,908
1.40
Oct 16, 2025
180.52
187.50
178.98
185.52
185.52
+3.79%
3,493,080
1.21
Oct 15, 2025
172.59
179.20
172.29
178.74
178.74
+4.41%
2,619,710
0.91
Oct 14, 2025
169.40
173.50
169.03
171.19
171.19
-0.53%
2,690,926
0.94
Oct 13, 2025
167.51
172.29
167.51
172.10
172.10
+4.70%
2,477,611
0.86
Oct 10, 2025
162.50
164.58
161.01
164.38
164.38
+1.64%
2,840,622
1.00
Oct 09, 2025
170.00
170.20
160.15
161.73
161.73
-4.62%
3,333,757
1.18
Oct 08, 2025
170.36
170.77
166.34
169.57
169.57
+1.97%
3,061,838
1.09
Oct 07, 2025
171.00
171.09
165.46
166.29
166.29
-2.42%
2,707,152
0.97
Oct 06, 2025
170.30
172.21
169.22
170.41
170.41
+0.58%
2,834,546
1.01
Oct 03, 2025
169.45
170.23
167.82
169.42
169.42
+0.76%
1,766,661
0.63
Oct 02, 2025
171.25
171.34
163.86
168.14
168.14
-1.20%
3,339,204
1.20
Oct 01, 2025
169.59
171.45
169.33
170.19
170.19
+0.97%
2,399,949
0.86
Sep 30, 2025
164.98
169.38
164.76
168.56
168.56
+1.07%
2,474,629
0.89
Sep 29, 2025
167.49
168.55
165.64
166.77
166.77
+2.05%
3,973,478
1.45
Sep 26, 2025
160.78
164.59
160.12
163.42
163.42
+2.20%
2,480,881
0.89
Sep 25, 2025
157.93
160.45
156.95
159.90
159.90
+1.25%
2,709,217
0.97
Sep 24, 2025
162.10
162.61
157.90
157.93
157.93
-2.75%
2,820,444
1.02
Sep 23, 2025
162.83
163.89
161.20
162.39
162.39
+0.74%
2,995,655
1.08
Sep 22, 2025
164.64
164.64
160.27
161.19
161.19
0.00%
4,859,572
1.77
Sep 19, 2025
155.50
162.53
154.88
161.19
161.19
+4.41%
9,138,217
3.44
Sep 18, 2025
151.77
154.53
150.73
154.38
154.38
+0.77%
2,847,429
1.08
Sep 17, 2025
150.21
154.93
149.70
153.20
153.20
+0.52%
3,778,636
1.45
Sep 16, 2025
153.43
154.14
150.85
152.40
152.40
-0.88%
3,378,234
1.30
Sep 15, 2025
152.00
154.38
151.21
153.76
153.76
+0.33%
3,091,586
1.19
Sep 12, 2025
154.52
154.97
151.77
153.25
153.25
-0.31%
2,280,308
0.87
Sep 11, 2025
152.48
153.82
151.20
153.73
153.73
+0.60%
2,552,348
0.97
Sep 10, 2025
154.03
156.18
151.95
152.82
152.82
+0.05%
3,179,654
1.22
Sep 09, 2025
155.00
155.30
152.10
152.75
152.75
-0.93%
2,417,698
0.93
Sep 08, 2025
154.40
155.05
151.93
154.18
154.18
+1.53%
3,303,595
1.27
Sep 05, 2025
150.00
152.75
148.68
151.85
151.85
+2.33%
3,103,196
1.19
Sep 04, 2025
147.00
148.71
145.88
148.39
148.39
-0.26%
2,794,828
1.08
Sep 03, 2025
149.00
149.94
147.10
148.77
148.77
+0.70%
3,259,007
1.26
Sep 02, 2025
145.88
148.00
142.90
147.74
147.74
+2.76%
5,526,264
2.15
Aug 29, 2025
139.26
144.78
138.81
144.17
143.77
+3.93%
2,804,566
1.09
Aug 28, 2025
140.13
140.45
138.16
139.11
138.72
>-0.01%
1,851,013
0.71
Aug 27, 2025
138.80
139.67
137.20
139.50
139.11
+0.16%
1,560,234
0.60
Aug 26, 2025
136.82
139.80
136.43
139.67
139.28
+2.52%
2,073,075
0.79
Aug 25, 2025
137.65
138.00
136.04
136.62
136.24
-0.19%
1,758,309
0.67
Aug 22, 2025
135.10
138.02
133.80
137.26
136.88
+0.96%
2,873,497
1.08
Aug 21, 2025
134.88
137.62
134.70
136.34
135.96
+1.51%
2,007,635
0.75
Aug 20, 2025
131.79
134.78
131.16
134.69
134.32
+3.71%
2,610,198
0.96
Aug 19, 2025
133.09
133.53
130.04
130.23
129.87
-2.18%
2,183,249
0.80
Aug 18, 2025
133.98
134.20
132.27
133.51
133.14
+0.40%
1,455,692
0.53
Aug 15, 2025
132.23
133.91
131.07
133.35
132.98
+0.75%
2,165,047
0.77
Aug 14, 2025
133.37
134.59
131.71
132.73
132.36
-0.44%
2,067,185
0.73
Aug 13, 2025
136.28
136.49
133.05
133.69
133.32
-0.97%
3,233,169
1.14
Rows: