Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
155.20
155.75
151.91
153.76
153.76
-2.21%
2,615,751
1.09
Jun 26, 2026
158.07
160.53
156.45
157.23
157.23
+0.67%
2,739,683
1.14
Jun 25, 2026
156.81
157.94
153.18
156.18
156.18
+1.77%
2,035,519
0.84
Jun 24, 2026
154.73
158.48
151.61
153.46
153.46
-4.18%
4,090,738
1.69
Jun 23, 2026
161.60
163.58
160.00
160.16
160.16
-4.01%
3,198,131
1.32
Jun 22, 2026
164.08
166.90
162.16
166.85
166.85
+0.11%
2,486,923
1.02
Jun 18, 2026
172.77
176.53
165.69
166.66
166.66
-3.66%
4,723,239
1.95
Jun 17, 2026
174.55
182.21
172.79
172.99
172.99
-1.61%
4,371,888
1.77
Jun 16, 2026
174.02
177.16
173.25
175.82
175.82
+2.34%
2,699,011
1.07
Jun 15, 2026
173.28
176.29
170.90
171.80
171.80
+5.63%
3,572,985
1.42
Jun 12, 2026
157.90
164.70
157.40
162.64
162.64
+3.09%
3,730,895
1.51
Jun 11, 2026
153.01
158.60
150.70
157.76
157.76
+3.46%
3,494,955
1.42
Jun 10, 2026
155.36
158.50
151.43
152.48
152.48
-4.66%
3,791,011
1.55
Jun 09, 2026
163.71
164.01
154.46
159.93
159.93
-1.34%
2,889,114
1.19
Jun 08, 2026
164.00
165.76
161.56
162.11
162.11
-0.95%
2,963,512
1.23
Jun 05, 2026
172.55
172.80
162.93
163.66
163.66
-7.41%
4,575,714
1.93
Jun 04, 2026
174.62
178.08
174.42
176.75
176.75
+2.97%
2,100,206
0.89
Jun 03, 2026
175.91
175.91
171.53
171.65
171.65
-4.07%
2,404,921
1.02
Jun 02, 2026
177.54
179.13
174.77
178.94
178.94
+1.34%
2,021,211
0.84
Jun 01, 2026
176.52
177.81
172.53
176.57
176.57
-3.36%
2,009,466
0.83
May 29, 2026
179.17
184.75
177.34
183.15
182.70
+2.91%
3,675,596
1.52
May 28, 2026
172.31
180.00
170.89
177.97
177.53
+1.75%
2,129,720
0.88
May 27, 2026
176.60
178.95
174.89
174.91
174.48
-3.13%
1,474,773
0.61
May 26, 2026
180.13
181.74
178.17
180.57
180.13
+2.65%
1,623,839
0.67
May 25, 2026
177.14
177.60
173.92
175.91
175.48
0.00%
0
0.00
May 22, 2026
177.14
177.60
173.92
175.91
175.48
-1.04%
1,435,109
0.58
May 21, 2026
175.00
180.65
173.21
177.75
177.31
-0.22%
1,483,539
0.59
May 20, 2026
174.89
178.90
173.00
178.15
177.71
+2.74%
1,749,448
0.70
May 19, 2026
177.05
177.17
172.44
173.40
172.97
-3.24%
3,238,672
1.31
May 18, 2026
182.00
183.94
177.65
179.21
178.77
-0.62%
1,648,981
0.66
May 15, 2026
185.00
185.00
179.10
180.33
179.89
-6.40%
2,844,601
1.14
May 14, 2026
195.50
195.53
191.51
192.66
192.19
-1.69%
1,521,711
0.62
May 13, 2026
194.79
196.62
192.80
195.97
195.49
-0.55%
2,173,370
0.88
May 12, 2026
193.07
198.11
190.10
197.05
196.57
+0.11%
1,736,398
0.69
May 11, 2026
195.15
200.64
194.99
196.84
196.36
+1.88%
2,103,988
0.84
May 08, 2026
189.51
193.78
189.06
193.21
192.74
+2.90%
1,905,668
0.76
May 07, 2026
195.50
197.80
187.62
187.77
187.31
-1.07%
3,821,925
1.54
May 06, 2026
187.64
190.86
186.49
189.81
189.34
+6.55%
2,572,173
1.03
May 05, 2026
182.75
183.42
178.02
178.14
177.70
-0.99%
1,869,363
0.74
May 04, 2026
182.85
183.71
179.24
179.93
179.49
-1.98%
2,346,762
0.93
May 01, 2026
186.31
187.69
182.80
183.56
183.11
-2.47%
2,773,903
1.09
Apr 30, 2026
188.70
190.00
185.95
188.21
187.75
+2.53%
2,665,713
1.04
Apr 29, 2026
186.83
186.99
183.19
183.56
183.11
-3.00%
2,354,572
0.89
Apr 28, 2026
193.50
194.74
187.56
189.23
188.77
-4.49%
2,973,723
1.12
Apr 27, 2026
198.03
200.43
196.69
198.13
197.64
-1.05%
1,660,824
0.62
Apr 24, 2026
201.58
201.66
197.69
200.23
199.74
+0.64%
2,148,635
0.80
Apr 23, 2026
200.25
202.17
195.80
198.96
198.47
-2.50%
2,670,205
0.99
Apr 22, 2026
207.48
207.81
203.29
204.07
203.57
+0.48%
2,124,469
0.78
Apr 21, 2026
214.66
216.07
202.73
203.09
202.59
-6.15%
2,670,511
0.98
Apr 20, 2026
217.98
218.08
212.02
216.39
215.86
-1.69%
2,045,896
0.75
Rows: