Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
134.88
137.62
134.70
136.34
136.34
+1.23%
2,007,635
0.75
Aug 20, 2025
131.79
134.78
131.16
134.69
134.69
+3.42%
2,610,198
0.96
Aug 19, 2025
133.09
133.53
130.04
130.23
130.23
-2.46%
2,183,249
0.80
Aug 18, 2025
133.98
134.20
132.27
133.51
133.51
+0.12%
1,455,692
0.53
Aug 15, 2025
132.23
133.91
131.07
133.35
133.35
+0.47%
2,165,047
0.77
Aug 14, 2025
133.37
134.59
131.71
132.73
132.73
-0.72%
2,067,185
0.73
Aug 13, 2025
136.28
136.49
133.05
133.69
133.69
-1.25%
3,233,169
1.14
Aug 12, 2025
136.46
136.46
132.91
135.38
135.38
-0.06%
1,939,299
0.66
Aug 11, 2025
132.54
136.13
132.02
135.46
135.46
-0.11%
2,225,105
0.76
Aug 08, 2025
136.00
137.81
134.80
135.61
135.61
-0.13%
2,240,403
0.76
Aug 07, 2025
137.07
137.19
134.87
135.78
135.78
+0.27%
2,190,346
0.74
Aug 06, 2025
134.75
135.97
133.79
135.42
135.42
+0.65%
2,278,266
0.76
Aug 05, 2025
130.30
134.93
130.16
134.55
134.55
+2.41%
3,340,681
1.11
Aug 04, 2025
127.19
131.70
126.93
131.39
131.39
+4.93%
3,375,999
1.12
Aug 01, 2025
127.57
128.16
123.94
125.22
125.22
+0.69%
3,800,144
1.25
Jul 31, 2025
125.39
128.99
123.34
124.36
124.36
+0.80%
3,447,663
1.14
Jul 30, 2025
124.98
126.86
122.68
123.37
123.37
-2.32%
3,258,876
1.08
Jul 29, 2025
123.89
126.56
123.35
126.30
126.30
+2.07%
2,050,215
0.68
Jul 28, 2025
125.46
125.89
122.32
123.74
123.74
-2.45%
2,283,014
0.75
Jul 25, 2025
124.57
127.83
124.50
126.85
126.85
+0.84%
3,437,363
1.13
Jul 24, 2025
126.03
128.33
123.86
125.79
125.79
-1.11%
2,363,060
0.76
Jul 23, 2025
128.56
129.37
127.06
127.20
127.20
-1.10%
2,681,177
0.84
Jul 22, 2025
124.05
129.77
123.60
128.62
128.62
+4.85%
4,376,572
1.37
Jul 21, 2025
120.00
123.46
119.84
122.67
122.67
+4.20%
2,994,971
0.94
Jul 18, 2025
119.60
119.82
117.65
117.73
117.73
-0.74%
1,872,973
0.58
Jul 17, 2025
118.00
118.86
116.83
118.61
118.61
-0.92%
1,826,468
0.56
Jul 16, 2025
119.36
121.02
117.80
119.71
119.71
+0.55%
2,375,249
0.72
Jul 15, 2025
119.60
119.85
117.20
119.06
119.06
-0.42%
2,547,106
0.76
Jul 14, 2025
119.85
122.22
119.50
119.56
119.56
-0.27%
1,793,326
0.52
Jul 11, 2025
119.22
120.08
118.33
119.88
119.88
+1.46%
1,783,598
0.50
Jul 10, 2025
117.99
118.61
116.25
118.15
118.15
+0.39%
1,720,150
0.48
Jul 09, 2025
116.07
118.15
115.19
117.69
117.69
+1.33%
2,265,999
0.62
Jul 08, 2025
121.55
121.71
115.36
116.14
116.14
-4.92%
3,166,162
0.85
Jul 07, 2025
119.47
122.34
117.56
122.15
122.15
+1.74%
2,293,533
0.61
Jul 03, 2025
117.99
120.29
117.99
120.06
120.06
+1.15%
1,409,345
0.37
Jul 02, 2025
119.00
119.46
116.93
118.70
118.70
+0.63%
2,423,366
0.64
Jul 01, 2025
120.42
121.10
117.26
117.96
117.96
-0.82%
1,771,529
0.47
Jun 30, 2025
116.68
119.09
115.40
118.93
118.93
+2.42%
2,139,985
0.56
Jun 27, 2025
119.33
119.49
114.60
116.12
116.12
-5.63%
4,921,791
1.30
Jun 26, 2025
120.68
123.22
120.10
123.05
123.05
+2.73%
3,433,447
0.92
Jun 25, 2025
119.30
120.61
119.27
119.78
119.78
-0.59%
1,698,241
0.45
Jun 24, 2025
119.22
121.26
117.27
120.49
120.49
-1.53%
3,418,214
0.92
Jun 23, 2025
121.40
124.23
121.17
122.36
122.36
+1.11%
2,365,819
0.64
Jun 20, 2025
121.60
123.54
120.97
121.02
121.02
-1.33%
3,461,259
0.94
Jun 18, 2025
124.00
124.66
122.21
122.65
122.65
-1.02%
2,388,278
0.65
Jun 17, 2025
124.74
125.17
122.86
123.91
123.91
-0.08%
1,683,830
0.45
Jun 16, 2025
123.30
124.85
122.89
124.01
124.01
-0.36%
2,893,656
0.78
Jun 13, 2025
123.30
125.07
122.06
124.46
124.46
+1.94%
2,990,838
0.81
Jun 12, 2025
120.83
122.84
120.46
122.09
122.09
+2.67%
2,926,822
0.79
Jun 11, 2025
117.15
118.94
116.94
118.91
118.91
+1.59%
3,484,745
0.94
Rows: