Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
200.69
211.50
198.36
208.54
208.54
-0.73%
2,182,881
0.76
Apr 01, 2026
208.56
213.65
206.01
210.08
210.08
+3.50%
3,210,782
1.13
Mar 31, 2026
196.75
203.41
196.41
202.98
202.98
+5.80%
3,312,337
1.18
Mar 30, 2026
196.91
198.52
189.37
191.86
191.86
-0.80%
2,442,635
0.88
Mar 27, 2026
185.31
194.44
185.31
193.40
193.40
+3.11%
3,049,947
1.11
Mar 26, 2026
186.39
196.13
185.21
187.56
187.56
-2.35%
3,636,889
1.32
Mar 25, 2026
192.00
193.66
188.29
192.07
192.07
+4.68%
4,145,598
1.53
Mar 24, 2026
181.17
185.98
178.57
183.49
183.49
-0.30%
2,621,811
0.98
Mar 23, 2026
179.71
188.06
178.91
184.04
184.04
+2.74%
3,604,399
1.37
Mar 20, 2026
185.28
185.29
175.56
179.13
179.13
-3.06%
7,617,313
3.00
Mar 19, 2026
180.01
186.75
178.50
184.78
184.78
-5.77%
5,778,075
2.31
Mar 18, 2026
202.36
203.66
194.26
196.09
196.09
-6.38%
3,169,308
1.24
Mar 17, 2026
211.49
214.99
207.95
209.45
209.45
-0.34%
1,544,732
0.60
Mar 16, 2026
206.17
212.13
205.45
210.16
210.16
+1.26%
2,509,660
0.98
Mar 13, 2026
216.97
216.97
206.65
207.54
207.54
-4.90%
2,876,949
1.12
Mar 12, 2026
221.70
222.71
215.81
218.24
218.24
-2.05%
1,634,870
0.63
Mar 11, 2026
222.23
224.49
216.68
222.81
222.81
-1.82%
1,773,341
0.68
Mar 10, 2026
228.47
231.80
226.50
226.94
226.94
+0.97%
1,948,185
0.75
Mar 09, 2026
215.54
225.78
212.45
224.75
224.75
+1.70%
2,096,664
0.80
Mar 06, 2026
217.42
224.69
215.01
221.00
221.00
-0.22%
2,178,946
0.83
Mar 05, 2026
229.12
229.78
214.89
221.49
221.49
-4.83%
5,380,361
2.08
Mar 04, 2026
240.01
241.10
229.00
232.73
232.73
-0.76%
1,947,978
0.75
Mar 03, 2026
239.10
239.10
226.88
234.52
234.52
-7.01%
3,603,454
1.41
Mar 02, 2026
253.62
255.24
244.16
252.19
252.19
+0.41%
2,500,718
0.99
Feb 27, 2026
248.71
252.78
247.07
251.60
251.15
+2.11%
2,510,564
0.99
Feb 26, 2026
239.09
246.78
236.27
246.40
245.96
+2.43%
1,612,472
0.63
Feb 25, 2026
245.61
245.61
239.66
240.55
240.12
-1.47%
2,155,201
0.85
Feb 24, 2026
235.80
245.81
234.28
244.14
243.70
+1.52%
1,824,066
0.73
Feb 23, 2026
230.40
240.82
230.00
240.49
240.06
+5.36%
2,688,131
1.08
Feb 20, 2026
224.85
229.09
221.00
228.26
227.85
+1.69%
2,389,912
0.96
Feb 19, 2026
219.98
224.76
218.08
224.47
224.07
+1.74%
1,680,071
0.67
Feb 18, 2026
215.80
223.23
213.59
220.64
220.25
+3.61%
2,827,479
1.14
Feb 17, 2026
210.01
214.40
207.01
212.96
212.58
-1.68%
2,232,986
0.90
Feb 16, 2026
208.25
217.22
205.40
216.59
216.20
0.00%
0
0.00
Feb 13, 2026
208.25
217.22
205.40
216.59
216.20
+5.55%
2,672,936
1.07
Feb 12, 2026
214.51
218.65
205.15
205.21
204.84
-5.52%
3,761,520
1.51
Feb 11, 2026
217.09
218.25
209.76
217.19
216.80
+2.50%
1,799,371
0.72
Feb 10, 2026
211.78
212.88
209.55
211.89
211.51
+0.98%
2,062,517
0.82
Feb 09, 2026
200.00
210.33
199.88
209.84
209.46
+6.73%
2,626,875
1.05
Feb 06, 2026
194.59
198.75
194.59
196.60
196.25
+3.77%
2,732,522
1.10
Feb 05, 2026
193.79
198.99
188.80
189.45
189.11
-4.58%
3,999,813
1.62
Feb 04, 2026
200.77
201.35
190.83
198.54
198.18
+0.60%
2,958,732
1.20
Feb 03, 2026
201.15
201.98
191.22
197.35
197.00
+3.42%
3,558,856
1.46
Feb 02, 2026
187.83
195.00
187.04
190.82
190.48
+0.17%
3,724,947
1.55
Jan 30, 2026
202.53
204.62
188.52
190.50
190.16
-11.60%
7,153,557
3.07
Jan 29, 2026
224.52
225.00
209.93
215.51
215.12
-3.35%
4,298,601
1.87
Jan 28, 2026
219.15
224.30
216.61
222.99
222.59
+3.16%
2,866,799
1.26
Jan 27, 2026
217.00
218.24
209.65
216.16
215.77
+0.35%
3,101,873
1.36
Jan 26, 2026
220.62
223.44
215.34
215.41
215.02
+0.41%
3,811,359
1.68
Jan 23, 2026
215.50
215.95
211.87
214.54
214.16
+0.40%
2,598,091
1.14
Rows: