Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (AEM)
NYSE:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
183.02
183.98
180.62
183.21
183.21
+1.03%
1,426,836
0.54
Dec 24, 2025
181.48
181.95
178.34
181.34
181.34
+0.04%
1,151,834
0.43
Dec 23, 2025
181.27
182.34
178.32
181.27
181.27
+0.63%
1,706,722
0.63
Dec 22, 2025
179.42
181.33
177.31
180.13
180.13
+3.40%
3,215,334
1.19
Dec 19, 2025
168.80
176.62
168.65
174.21
174.21
+3.32%
6,564,957
2.46
Dec 18, 2025
167.16
170.94
166.18
168.61
168.61
+0.66%
2,778,063
1.00
Dec 17, 2025
167.68
168.80
164.67
167.51
167.51
+0.59%
2,339,052
0.84
Dec 16, 2025
168.89
170.38
166.00
166.53
166.53
-1.11%
2,301,678
0.82
Dec 15, 2025
171.94
172.70
167.60
168.40
168.40
+0.08%
2,978,966
1.06
Dec 12, 2025
174.11
174.85
167.31
168.27
168.27
-1.25%
2,635,803
0.94
Dec 11, 2025
164.67
172.39
163.70
170.40
170.40
+3.83%
2,350,463
0.84
Dec 10, 2025
164.61
165.65
160.20
164.11
164.11
-1.31%
3,564,257
1.27
Dec 09, 2025
165.51
167.55
165.16
166.28
166.28
+0.95%
1,930,893
0.69
Dec 08, 2025
169.39
170.00
164.55
164.72
164.72
-2.43%
2,785,992
0.99
Dec 05, 2025
173.00
173.25
167.48
168.83
168.83
-1.52%
2,477,032
0.88
Dec 04, 2025
168.30
171.88
167.50
171.43
171.43
+1.33%
1,396,234
0.49
Dec 03, 2025
171.20
172.04
168.21
169.18
169.18
-0.35%
1,172,637
0.41
Dec 02, 2025
171.01
171.61
164.31
169.77
169.77
-1.30%
2,174,967
0.75
Dec 01, 2025
175.90
176.00
170.80
172.01
172.01
-1.16%
2,599,814
0.88
Nov 28, 2025
175.00
175.25
172.48
174.43
174.03
+1.05%
1,319,450
0.45
Nov 26, 2025
167.89
173.88
167.40
173.02
172.62
+4.55%
2,301,535
0.78
Nov 25, 2025
166.00
168.11
164.86
165.87
165.49
+0.03%
1,563,749
0.53
Nov 24, 2025
161.58
166.49
161.08
166.20
165.82
+4.11%
2,149,773
0.73
Nov 21, 2025
157.33
161.05
156.05
160.00
159.63
+1.11%
2,411,205
0.82
Nov 20, 2025
168.71
169.61
158.42
158.60
158.24
-5.19%
2,169,528
0.73
Nov 19, 2025
169.56
172.59
166.22
167.67
167.28
+0.94%
1,718,883
0.58
Nov 18, 2025
166.64
168.23
163.69
166.49
166.11
+1.17%
1,877,861
0.63
Nov 17, 2025
166.74
168.91
163.93
164.94
164.56
-1.66%
2,957,479
1.00
Nov 14, 2025
162.70
169.22
161.18
168.11
167.72
-0.22%
2,449,941
0.83
Nov 13, 2025
173.82
174.45
167.53
168.87
168.48
-2.22%
2,552,476
0.87
Nov 12, 2025
168.49
174.67
166.81
173.10
172.70
+3.37%
2,446,526
0.83
Nov 11, 2025
168.62
168.62
163.40
167.84
167.46
+0.18%
1,861,680
0.63
Nov 10, 2025
165.00
169.12
163.63
167.92
167.53
+4.27%
2,921,163
0.99
Nov 07, 2025
160.66
161.46
157.33
161.41
161.04
+1.56%
2,221,337
0.76
Nov 06, 2025
160.96
163.29
159.26
159.29
158.92
-0.01%
2,023,736
0.69
Nov 05, 2025
158.31
160.61
157.87
159.68
159.31
+2.65%
1,902,978
0.65
Nov 04, 2025
157.78
160.39
155.75
155.91
155.55
-3.84%
2,742,807
0.93
Nov 03, 2025
160.35
162.63
159.05
162.51
162.14
+1.29%
1,869,570
0.63
Oct 31, 2025
163.01
163.01
158.68
160.81
160.44
-0.88%
2,040,882
0.68
Oct 30, 2025
157.35
163.97
156.15
162.61
162.24
+3.96%
3,032,306
1.01
Oct 29, 2025
161.03
161.03
155.87
156.78
156.42
+0.22%
3,292,435
1.10
Oct 28, 2025
151.92
157.15
150.68
156.79
156.43
+1.28%
3,580,079
1.20
Oct 27, 2025
156.51
160.21
152.09
155.17
154.81
-4.79%
5,391,842
1.83
Oct 24, 2025
161.42
164.84
160.00
163.35
162.98
-0.57%
2,240,960
0.76
Oct 23, 2025
166.69
166.69
163.46
164.67
164.29
+0.95%
1,966,384
0.66
Oct 22, 2025
160.01
164.25
158.28
163.50
163.12
+0.41%
3,298,205
1.12
Oct 21, 2025
167.98
168.54
160.28
163.20
162.82
-8.36%
5,728,467
1.97
Oct 20, 2025
178.48
179.05
174.95
178.50
178.09
+2.53%
2,609,300
0.89
Oct 17, 2025
181.94
182.20
170.43
174.49
174.09
-5.73%
4,081,908
1.40
Oct 16, 2025
180.52
187.50
178.98
185.52
185.09
+4.03%
3,493,080
1.21
Rows: