Alset EHome International (AEI)
NASDAQ:AEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.10
2.10
1.85
1.88
1.88
-4.08%
28,392
1.32
Apr 07, 2026
1.90
2.00
1.83
1.96
1.96
+5.95%
23,829
1.06
Apr 06, 2026
1.74
1.85
1.71
1.85
1.85
+5.71%
9,018
0.38
Apr 03, 2026
1.69
1.77
1.69
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.69
1.77
1.69
1.75
1.75
-0.57%
5,144
0.20
Apr 01, 2026
1.61
1.82
1.61
1.76
1.76
-4.35%
8,570
0.32
Mar 31, 2026
1.60
1.95
1.60
1.84
1.84
+12.20%
9,714
0.34
Mar 30, 2026
1.75
1.75
1.60
1.64
1.64
-7.87%
15,861
0.54
Mar 27, 2026
1.80
1.95
1.72
1.78
1.78
-1.66%
16,460
0.56
Mar 26, 2026
1.83
1.85
1.74
1.81
1.81
-0.55%
6,801
0.23
Mar 25, 2026
1.90
1.96
1.82
1.82
1.82
-3.70%
4,313
0.14
Mar 24, 2026
1.89
2.06
1.89
1.89
1.89
-3.08%
19,288
0.65
Mar 23, 2026
1.90
1.99
1.80
1.95
1.95
+3.17%
20,281
0.68
Mar 20, 2026
1.96
1.96
1.78
1.89
1.89
+1.61%
20,927
0.70
Mar 19, 2026
1.81
1.97
1.78
1.86
1.86
+0.54%
9,613
0.32
Mar 18, 2026
1.92
2.11
1.85
1.85
1.85
-5.13%
33,070
1.11
Mar 17, 2026
1.67
2.10
1.67
1.95
1.95
+18.18%
145,740
5.26
Mar 16, 2026
1.63
1.81
1.62
1.65
1.65
+1.85%
11,459
0.40
Mar 13, 2026
1.70
1.74
1.62
1.62
1.62
-2.99%
9,715
0.34
Mar 12, 2026
1.80
1.80
1.67
1.67
1.67
-8.49%
13,908
0.48
Mar 11, 2026
1.78
1.83
1.71
1.83
1.83
+3.11%
4,555
0.15
Mar 10, 2026
1.73
1.87
1.73
1.77
1.77
+1.72%
13,424
0.44
Mar 09, 2026
1.53
1.74
1.51
1.74
1.74
+12.26%
25,712
0.85
Mar 06, 2026
1.67
1.67
1.47
1.55
1.55
-8.28%
16,361
0.53
Mar 05, 2026
1.80
1.84
1.69
1.69
1.69
-7.14%
10,938
0.34
Mar 04, 2026
1.91
1.99
1.70
1.82
1.82
-4.71%
15,301
0.46
Mar 03, 2026
1.98
2.06
1.87
1.91
1.91
-9.48%
18,642
0.56
Mar 02, 2026
2.19
2.22
2.10
2.11
2.11
-3.65%
13,159
0.39
Feb 27, 2026
2.20
2.29
2.07
2.19
2.19
-1.79%
8,387
0.25
Feb 26, 2026
2.30
2.33
2.23
2.23
2.23
-3.88%
3,777
0.11
Feb 25, 2026
2.27
2.32
2.21
2.32
2.32
+2.20%
8,096
0.23
Feb 24, 2026
2.19
2.28
2.10
2.27
2.27
+2.48%
6,652
0.19
Feb 23, 2026
2.37
2.50
2.08
2.22
2.22
-7.71%
42,972
1.24
Feb 20, 2026
2.54
2.54
2.36
2.40
2.40
-0.83%
5,883
0.17
Feb 19, 2026
2.44
2.48
2.39
2.42
2.42
-3.97%
6,568
0.19
Feb 18, 2026
2.38
2.52
2.38
2.52
2.52
+2.86%
9,437
0.26
Feb 17, 2026
2.30
2.59
2.28
2.45
2.45
+5.60%
34,774
0.97
Feb 16, 2026
2.48
2.51
2.31
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.48
2.51
2.31
2.32
2.32
-6.45%
22,410
0.62
Feb 12, 2026
2.52
2.59
2.36
2.48
2.48
-1.20%
18,234
0.50
Feb 11, 2026
2.62
2.62
2.49
2.51
2.51
-6.34%
11,310
0.31
Feb 10, 2026
2.68
2.84
2.53
2.54
2.54
-5.22%
30,050
0.83
Feb 09, 2026
2.84
2.95
2.68
2.68
2.68
-4.96%
25,082
0.68
Feb 06, 2026
2.67
3.06
2.51
2.82
2.82
+6.02%
27,177
0.73
Feb 05, 2026
2.40
2.89
2.39
2.66
2.66
+9.02%
85,399
2.37
Feb 04, 2026
2.69
3.02
2.40
2.44
2.44
-10.95%
57,770
1.60
Feb 03, 2026
2.95
2.99
2.64
2.74
2.74
-8.36%
29,623
0.81
Feb 02, 2026
3.01
3.08
2.87
2.99
2.99
-2.61%
32,616
0.87
Jan 30, 2026
3.19
3.25
3.06
3.07
3.07
-4.06%
18,331
0.46
Jan 29, 2026
3.54
3.54
3.18
3.20
3.20
-9.60%
30,968
0.76
Rows: