Alset EHome International (AEI)
NASDAQ:AEI
Want to see AEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.68
1.68
1.51
1.58
1.58
+0.96%
11,268
0.78
May 21, 2026
1.63
1.66
1.54
1.56
1.56
-4.88%
12,503
0.84
May 20, 2026
1.57
1.77
1.55
1.64
1.64
+2.82%
12,914
0.87
May 19, 2026
1.72
1.72
1.55
1.60
1.60
-2.74%
13,960
0.95
May 18, 2026
1.75
1.84
1.63
1.64
1.64
-7.34%
7,534
0.51
May 15, 2026
1.76
1.83
1.62
1.77
1.77
-2.75%
16,355
1.09
May 14, 2026
1.80
1.90
1.80
1.82
1.82
+1.11%
7,029
0.47
May 13, 2026
1.88
1.92
1.76
1.80
1.80
-4.86%
10,826
0.72
May 12, 2026
1.86
1.95
1.79
1.89
1.89
+0.64%
16,367
1.08
May 11, 2026
1.85
1.95
1.75
1.88
1.88
+2.73%
27,204
1.83
May 08, 2026
1.57
1.86
1.57
1.83
1.83
+13.66%
33,556
2.26
May 07, 2026
1.66
1.71
1.61
1.61
1.61
0.00%
11,329
0.75
May 06, 2026
1.67
1.79
1.61
1.61
1.61
0.00%
19,718
1.30
May 05, 2026
1.55
1.63
1.54
1.61
1.61
+7.33%
8,928
0.54
May 04, 2026
1.52
1.62
1.50
1.50
1.50
-0.66%
20,789
1.22
May 01, 2026
1.50
1.53
1.46
1.51
1.51
0.00%
8,990
0.52
Apr 30, 2026
1.53
1.55
1.47
1.51
1.51
-2.58%
11,423
0.65
Apr 29, 2026
1.48
1.55
1.48
1.55
1.55
+3.33%
2,510
0.14
Apr 28, 2026
1.56
1.56
1.49
1.50
1.50
+0.67%
7,197
0.39
Apr 27, 2026
1.61
1.61
1.49
1.49
1.49
-6.29%
7,925
0.43
Apr 24, 2026
1.69
1.69
1.56
1.59
1.59
-5.92%
5,750
0.29
Apr 23, 2026
1.66
1.70
1.65
1.69
1.69
+0.60%
9,051
0.46
Apr 22, 2026
1.75
1.77
1.68
1.68
1.68
-6.15%
5,452
0.28
Apr 21, 2026
1.77
1.80
1.71
1.79
1.79
0.00%
9,992
0.51
Apr 20, 2026
1.77
1.80
1.74
1.79
1.79
+1.70%
8,133
0.41
Apr 17, 2026
1.90
1.90
1.76
1.76
1.76
-3.03%
10,578
0.53
Apr 16, 2026
1.79
1.83
1.75
1.82
1.82
+3.71%
8,948
0.45
Apr 15, 2026
1.83
1.83
1.75
1.75
1.75
0.00%
7,504
0.38
Apr 14, 2026
1.84
1.84
1.75
1.75
1.75
-2.78%
5,661
0.28
Apr 13, 2026
1.81
1.85
1.75
1.80
1.80
0.00%
8,927
0.43
Apr 10, 2026
1.80
1.87
1.76
1.80
1.80
+2.51%
9,324
0.44
Apr 09, 2026
1.87
1.87
1.75
1.76
1.76
-6.60%
8,376
0.39
Apr 08, 2026
2.10
2.10
1.85
1.88
1.88
-4.08%
28,392
1.32
Apr 07, 2026
1.90
2.00
1.83
1.96
1.96
+5.95%
23,829
1.06
Apr 06, 2026
1.74
1.85
1.71
1.85
1.85
+5.71%
9,018
0.38
Apr 03, 2026
1.69
1.77
1.69
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.69
1.77
1.69
1.75
1.75
-0.57%
5,144
0.20
Apr 01, 2026
1.61
1.82
1.61
1.76
1.76
-4.35%
8,570
0.32
Mar 31, 2026
1.60
1.95
1.60
1.84
1.84
+12.20%
9,714
0.34
Mar 30, 2026
1.75
1.75
1.60
1.64
1.64
-7.87%
15,861
0.54
Mar 27, 2026
1.80
1.95
1.72
1.78
1.78
-1.66%
16,460
0.56
Mar 26, 2026
1.83
1.85
1.74
1.81
1.81
-0.55%
6,801
0.23
Mar 25, 2026
1.90
1.96
1.82
1.82
1.82
-3.70%
4,313
0.14
Mar 24, 2026
1.89
2.06
1.89
1.89
1.89
-3.08%
19,288
0.65
Mar 23, 2026
1.90
1.99
1.80
1.95
1.95
+3.17%
20,281
0.68
Mar 20, 2026
1.96
1.96
1.78
1.89
1.89
+1.61%
20,927
0.70
Mar 19, 2026
1.81
1.97
1.78
1.86
1.86
+0.54%
9,613
0.32
Mar 18, 2026
1.92
2.11
1.85
1.85
1.85
-5.13%
33,070
1.11
Mar 17, 2026
1.67
2.10
1.67
1.95
1.95
+18.18%
145,740
5.26
Mar 16, 2026
1.63
1.81
1.62
1.65
1.65
+1.85%
11,459
0.40
Rows: