Education
About Us
Working with TipRanks
Follow Us
Alset EHome International (AEI)
NASDAQ:AEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.31
2.61
2.31
2.56
2.56
+9.87%
20,056
0.33
Dec 24, 2025
2.51
2.61
2.33
2.33
2.33
-7.54%
17,823
0.28
Dec 23, 2025
2.61
2.61
2.44
2.52
2.52
-4.18%
14,526
0.22
Dec 22, 2025
2.71
2.71
2.50
2.63
2.63
-2.95%
17,952
0.25
Dec 19, 2025
2.67
2.71
2.55
2.71
2.71
+4.23%
21,086
0.28
Dec 18, 2025
2.52
2.68
2.52
2.60
2.60
+6.12%
12,046
0.11
Dec 17, 2025
2.68
2.71
2.45
2.45
2.45
-10.09%
34,182
0.27
Dec 16, 2025
2.66
2.79
2.50
2.73
2.72
+1.68%
16,696
0.12
Dec 15, 2025
3.06
3.12
2.55
2.68
2.68
-12.70%
60,368
0.35
Dec 12, 2025
2.98
3.28
2.92
3.07
3.07
-2.23%
32,914
0.18
Dec 11, 2025
3.37
3.37
3.05
3.14
3.14
-2.18%
12,730
0.06
Dec 10, 2025
3.05
3.45
2.91
3.21
3.21
+5.59%
88,068
0.36
Dec 09, 2025
2.81
3.19
2.81
3.04
3.04
+4.83%
35,069
0.14
Dec 08, 2025
2.91
2.91
2.68
2.90
2.90
-2.36%
18,832
0.07
Dec 05, 2025
3.07
3.26
2.84
2.97
2.97
-3.26%
51,780
0.19
Dec 04, 2025
3.09
3.33
2.82
3.07
3.07
-0.65%
65,532
0.24
Dec 03, 2025
2.56
3.10
2.54
3.09
3.09
+17.05%
99,261
0.35
Dec 02, 2025
2.64
2.70
2.52
2.64
2.64
+2.72%
22,736
0.04
Dec 01, 2025
2.63
2.75
2.51
2.57
2.57
-6.20%
23,739
0.04
Nov 28, 2025
2.76
2.82
2.59
2.74
2.74
0.00%
12,995
0.02
Nov 26, 2025
2.68
2.90
2.63
2.74
2.74
+3.01%
66,653
0.12
Nov 25, 2025
2.44
2.66
2.44
2.66
2.66
+9.02%
27,904
0.05
Nov 24, 2025
2.32
2.44
2.28
2.44
2.44
+4.72%
16,930
0.03
Nov 21, 2025
2.55
2.55
2.29
2.33
2.33
-0.85%
18,259
0.03
Nov 20, 2025
2.41
2.54
2.21
2.35
2.35
+0.86%
32,468
0.06
Nov 19, 2025
2.32
2.46
2.28
2.33
2.33
-2.92%
18,886
0.03
Nov 18, 2025
2.35
2.44
2.29
2.40
2.40
+2.13%
40,379
0.07
Nov 17, 2025
2.39
2.54
2.33
2.35
2.35
-2.89%
34,583
0.06
Nov 14, 2025
2.50
2.70
2.33
2.42
2.42
-6.20%
26,760
0.05
Nov 13, 2025
2.64
2.69
2.55
2.58
2.58
-2.27%
25,657
0.04
Nov 12, 2025
2.57
2.76
2.54
2.64
2.64
+0.76%
17,798
0.03
Nov 11, 2025
2.43
2.68
2.43
2.62
2.62
+6.94%
21,668
0.04
Nov 10, 2025
2.38
2.57
2.38
2.45
2.45
+1.24%
15,616
0.03
Nov 07, 2025
2.40
2.44
2.21
2.42
2.42
0.00%
74,117
0.13
Nov 06, 2025
2.65
2.69
2.40
2.42
2.42
-10.37%
35,786
0.06
Nov 05, 2025
2.61
2.74
2.61
2.70
2.70
+3.85%
21,745
0.04
Nov 04, 2025
2.71
2.82
2.50
2.60
2.60
-12.75%
68,523
0.12
Nov 03, 2025
2.95
3.09
2.81
2.98
2.98
+1.02%
65,479
0.11
Oct 31, 2025
2.81
3.11
2.71
2.95
2.95
+4.24%
83,105
0.14
Oct 30, 2025
2.72
3.25
2.63
2.83
2.83
+3.28%
148,166
0.25
Oct 29, 2025
3.10
3.29
2.67
2.74
2.74
-14.64%
118,458
0.20
Oct 28, 2025
3.25
3.64
3.08
3.21
3.21
-0.62%
163,322
0.28
Oct 27, 2025
2.87
3.29
2.87
3.23
3.23
+14.95%
185,607
0.32
Oct 24, 2025
2.55
2.99
2.55
2.81
2.81
+10.20%
149,665
0.26
Oct 23, 2025
2.44
2.60
2.44
2.55
2.55
+3.66%
27,082
0.05
Oct 22, 2025
2.41
2.61
2.35
2.46
2.46
0.00%
25,095
0.04
Oct 21, 2025
2.52
2.58
2.43
2.46
2.46
-3.53%
21,035
0.04
Oct 20, 2025
2.48
2.59
2.39
2.55
2.55
+4.08%
21,006
0.04
Oct 17, 2025
2.52
2.62
2.45
2.45
2.45
-5.04%
42,214
0.07
Oct 16, 2025
2.65
2.65
2.51
2.58
2.58
-1.15%
47,535
0.08
Rows: