Education
About Us
Working with TipRanks
Follow Us
Alset EHome International (AEI)
NASDAQ:AEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.19
3.25
3.06
3.07
3.07
-4.06%
18,331
0.46
Jan 29, 2026
3.54
3.54
3.18
3.20
3.20
-9.60%
30,968
0.76
Jan 28, 2026
3.55
3.74
3.43
3.54
3.54
+1.72%
28,011
0.65
Jan 27, 2026
3.05
3.51
3.05
3.48
3.48
+16.00%
65,170
1.45
Jan 26, 2026
2.91
3.06
2.91
3.00
3.00
+3.09%
10,301
0.22
Jan 23, 2026
3.03
3.03
2.81
2.91
2.91
-3.64%
10,596
0.22
Jan 22, 2026
2.88
3.18
2.88
3.02
3.02
+4.50%
8,529
0.18
Jan 21, 2026
2.94
3.03
2.82
2.89
2.89
-2.03%
20,653
0.43
Jan 20, 2026
2.97
3.20
2.92
2.95
2.95
-5.45%
20,788
0.44
Jan 19, 2026
3.11
3.22
3.08
3.12
3.12
0.00%
0
0.00
Jan 16, 2026
3.11
3.22
3.08
3.12
3.12
+1.63%
8,984
0.18
Jan 15, 2026
2.97
3.17
2.79
3.07
3.07
+4.07%
27,985
0.56
Jan 14, 2026
3.20
3.32
2.90
2.95
2.95
-7.52%
52,863
1.06
Jan 13, 2026
3.13
3.28
3.13
3.19
3.19
+2.24%
15,076
0.30
Jan 12, 2026
3.20
3.25
3.05
3.12
3.12
-3.70%
35,747
0.68
Jan 09, 2026
3.14
3.41
3.14
3.24
3.24
+1.89%
33,849
0.64
Jan 08, 2026
3.87
3.87
3.01
3.18
3.18
-16.54%
88,718
1.67
Jan 07, 2026
3.37
3.98
3.36
3.81
3.81
+11.73%
92,924
1.77
Jan 06, 2026
3.42
3.54
3.30
3.41
3.41
+1.19%
27,532
0.51
Jan 05, 2026
3.46
3.58
3.15
3.37
3.37
-1.17%
57,366
1.04
Jan 02, 2026
3.32
3.72
3.13
3.41
3.41
-0.87%
104,105
1.91
Dec 31, 2025
2.74
3.44
2.74
3.44
3.44
+25.55%
137,508
2.51
Dec 30, 2025
2.48
2.94
2.43
2.74
2.74
+8.73%
57,281
1.00
Dec 29, 2025
2.52
2.61
2.39
2.52
2.52
-1.56%
19,736
0.34
Dec 26, 2025
2.31
2.61
2.31
2.56
2.56
+9.87%
20,056
0.33
Dec 24, 2025
2.51
2.61
2.33
2.33
2.33
-7.54%
17,823
0.28
Dec 23, 2025
2.61
2.61
2.44
2.52
2.52
-4.18%
14,526
0.22
Dec 22, 2025
2.71
2.71
2.50
2.63
2.63
-2.95%
17,952
0.25
Dec 19, 2025
2.67
2.71
2.55
2.71
2.71
+4.23%
21,086
0.28
Dec 18, 2025
2.52
2.68
2.52
2.60
2.60
+6.12%
12,046
0.11
Dec 17, 2025
2.68
2.71
2.45
2.45
2.45
-10.09%
34,182
0.27
Dec 16, 2025
2.66
2.79
2.50
2.73
2.72
+1.68%
16,696
0.12
Dec 15, 2025
3.06
3.12
2.55
2.68
2.68
-12.70%
60,368
0.35
Dec 12, 2025
2.98
3.28
2.92
3.07
3.07
-2.23%
32,914
0.18
Dec 11, 2025
3.37
3.37
3.05
3.14
3.14
-2.18%
12,730
0.06
Dec 10, 2025
3.05
3.45
2.91
3.21
3.21
+5.59%
88,068
0.36
Dec 09, 2025
2.81
3.19
2.81
3.04
3.04
+4.83%
35,069
0.14
Dec 08, 2025
2.91
2.91
2.68
2.90
2.90
-2.36%
18,832
0.07
Dec 05, 2025
3.07
3.26
2.84
2.97
2.97
-3.26%
51,780
0.19
Dec 04, 2025
3.09
3.33
2.82
3.07
3.07
-0.65%
65,532
0.24
Dec 03, 2025
2.56
3.10
2.54
3.09
3.09
+17.05%
99,261
0.35
Dec 02, 2025
2.64
2.70
2.52
2.64
2.64
+2.72%
22,736
0.04
Dec 01, 2025
2.63
2.75
2.51
2.57
2.57
-6.20%
23,739
0.04
Nov 28, 2025
2.76
2.82
2.59
2.74
2.74
0.00%
12,995
0.02
Nov 26, 2025
2.68
2.90
2.63
2.74
2.74
+3.01%
66,653
0.12
Nov 25, 2025
2.44
2.66
2.44
2.66
2.66
+9.02%
27,904
0.05
Nov 24, 2025
2.32
2.44
2.28
2.44
2.44
+4.72%
16,930
0.03
Nov 21, 2025
2.55
2.55
2.29
2.33
2.33
-0.85%
18,259
0.03
Nov 20, 2025
2.41
2.54
2.21
2.35
2.35
+0.86%
32,468
0.06
Nov 19, 2025
2.32
2.46
2.28
2.33
2.33
-2.92%
18,886
0.03
Rows: