Education
About Us
Working with TipRanks
Follow Us
Aecon Group Inc. (AEGXF)
OTHER OTC:AEGXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.95
31.28
30.28
30.28
30.28
-1.93%
336,596
21.84
Mar 19, 2026
30.55
30.88
30.29
30.88
30.88
-1.45%
20,086
1.32
Mar 18, 2026
31.42
31.42
31.15
31.33
31.33
+1.20%
12,527
0.80
Mar 17, 2026
30.64
31.02
30.28
30.96
30.96
+3.11%
3,302
0.21
Mar 16, 2026
29.88
30.22
29.88
30.03
30.03
+2.14%
100,569
7.00
Mar 13, 2026
29.50
29.50
29.06
29.40
29.40
+0.28%
2,368
0.17
Mar 12, 2026
29.59
29.73
28.92
29.31
29.31
-4.48%
4,996
0.32
Mar 11, 2026
30.83
30.83
30.13
30.69
30.69
-0.92%
38,384
2.58
Mar 10, 2026
30.75
31.24
30.22
30.97
30.97
+3.28%
4,101
0.28
Mar 09, 2026
29.75
30.64
26.44
29.99
29.99
+0.05%
7,870
0.53
Mar 06, 2026
28.20
30.64
28.19
29.98
29.98
+9.44%
7,083
0.46
Mar 05, 2026
27.10
27.39
26.90
27.39
27.39
+0.18%
19,383
1.27
Mar 04, 2026
27.71
27.72
27.31
27.34
27.34
-1.97%
51,875
3.43
Mar 03, 2026
27.50
28.00
27.50
27.89
27.89
-1.55%
6,949
0.46
Mar 02, 2026
27.80
28.48
27.80
28.33
28.33
+1.91%
7,498
0.50
Feb 27, 2026
27.95
27.95
27.62
27.80
27.80
-1.42%
18,202
1.25
Feb 26, 2026
27.86
28.20
27.42
28.20
28.20
+1.83%
10,190
0.70
Feb 25, 2026
27.50
27.76
27.36
27.69
27.69
+1.25%
14,679
1.02
Feb 24, 2026
28.00
28.00
26.80
27.35
27.35
+1.82%
5,511
0.39
Feb 23, 2026
27.00
27.00
26.70
26.86
26.86
-2.04%
3,653
0.25
Feb 20, 2026
27.88
27.93
27.42
27.42
27.42
-1.65%
45,060
3.18
Feb 19, 2026
27.47
27.88
27.16
27.88
27.88
+1.50%
7,866
0.54
Feb 18, 2026
27.21
27.60
27.18
27.47
27.47
+0.99%
19,119
1.31
Feb 17, 2026
26.48
27.21
26.26
27.20
27.20
+3.03%
33,497
2.39
Feb 16, 2026
26.35
26.50
25.84
26.40
26.40
0.00%
0
0.00
Feb 13, 2026
26.35
26.50
25.84
26.40
26.40
+1.30%
28,891
1.93
Feb 12, 2026
25.26
27.07
25.26
26.06
26.06
-3.48%
51,830
3.60
Feb 11, 2026
27.59
27.59
26.95
27.00
27.00
-2.88%
22,616
1.47
Feb 10, 2026
27.53
27.53
27.36
27.36
27.36
-1.59%
12,009
0.79
Feb 09, 2026
27.44
27.99
27.17
27.80
27.80
+2.13%
12,509
0.82
Feb 06, 2026
26.46
27.22
26.45
27.22
27.22
+7.16%
4,929
0.32
Feb 05, 2026
25.07
25.40
25.07
25.40
25.40
-1.47%
7,802
0.50
Feb 04, 2026
25.58
25.78
25.31
25.78
25.78
-1.87%
8,702
0.57
Feb 03, 2026
26.27
26.27
26.27
26.27
26.27
+1.35%
55,289
3.76
Feb 02, 2026
25.65
25.92
25.65
25.92
25.92
-0.02%
378
0.03
Jan 30, 2026
25.93
25.95
25.90
25.93
25.93
+0.14%
0
0.00
Jan 29, 2026
25.89
25.89
25.89
25.89
25.89
0.00%
20,433
1.32
Jan 28, 2026
25.70
25.91
25.65
25.89
25.89
+1.93%
15,731
0.98
Jan 27, 2026
25.40
25.40
25.40
25.40
25.40
+2.54%
7,289
0.45
Jan 26, 2026
24.59
24.81
24.59
24.77
24.77
-0.32%
55,884
3.30
Jan 23, 2026
25.21
25.21
24.85
24.85
24.85
-0.12%
1,439
0.07
Jan 22, 2026
24.73
24.88
24.73
24.88
24.88
-0.40%
29,868
1.55
Jan 21, 2026
25.00
25.04
24.98
24.98
24.98
+2.59%
9,887
0.49
Jan 20, 2026
24.35
24.48
24.35
24.35
24.35
+0.33%
19,780
0.99
Jan 19, 2026
24.25
24.32
24.25
24.27
24.27
0.00%
0
0.00
Jan 16, 2026
24.25
24.32
24.25
24.27
24.27
+1.13%
22,641
1.13
Jan 15, 2026
23.38
24.00
23.38
24.00
24.00
+3.88%
2,453
0.12
Jan 14, 2026
23.49
23.49
22.89
23.10
23.10
-3.37%
18,736
0.93
Jan 13, 2026
23.80
23.91
23.79
23.91
23.91
+2.93%
29,463
1.50
Jan 12, 2026
23.23
23.23
23.23
23.23
23.23
+1.37%
5,935
0.30
Rows: