Aecon Group Inc. (AEGXF)
OTHER OTC:AEGXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.94
33.24
32.91
33.14
33.14
+0.42%
1,979
0.07
Apr 09, 2026
32.09
33.07
32.09
33.00
33.00
+5.16%
3,861
0.13
Apr 08, 2026
31.17
31.39
30.91
31.38
31.38
+3.84%
1,543
0.05
Apr 07, 2026
30.83
30.83
30.22
30.22
30.22
-1.88%
1,707
0.06
Apr 06, 2026
30.82
30.94
30.60
30.80
30.80
+0.59%
1,290
0.04
Apr 03, 2026
30.93
30.95
30.41
30.62
30.62
0.00%
0
0.00
Apr 02, 2026
30.93
30.95
30.41
30.62
30.62
+0.79%
2,317
0.08
Apr 01, 2026
30.29
30.92
30.17
30.38
30.38
+1.03%
66,554
2.33
Mar 31, 2026
30.12
30.14
29.50
30.07
30.07
+0.39%
5,567
0.20
Mar 30, 2026
30.15
30.15
29.55
29.95
29.95
-0.52%
4,435
0.16
Mar 27, 2026
29.51
30.20
29.50
30.11
30.11
-1.57%
96,129
3.55
Mar 26, 2026
31.50
31.50
30.59
30.59
30.59
-3.47%
254,161
11.05
Mar 25, 2026
31.50
31.87
31.50
31.69
31.69
+2.59%
12,375
0.54
Mar 24, 2026
30.37
31.26
30.37
30.89
30.89
-0.03%
16,834
0.75
Mar 23, 2026
32.28
32.28
30.06
30.90
30.90
+2.53%
127,500
6.21
Mar 20, 2026
30.95
31.28
30.28
30.28
30.14
-1.93%
336,596
21.84
Mar 19, 2026
30.55
30.88
30.29
30.88
30.73
-1.45%
20,086
1.32
Mar 18, 2026
31.42
31.42
31.15
31.33
31.18
+1.19%
12,527
0.80
Mar 17, 2026
30.64
31.02
30.28
30.96
30.82
+3.11%
3,302
0.21
Mar 16, 2026
29.88
30.22
29.88
30.03
29.89
+2.15%
100,569
7.00
Mar 13, 2026
29.50
29.50
29.06
29.40
29.26
+0.28%
2,368
0.17
Mar 12, 2026
29.59
29.73
28.92
29.31
29.18
-4.48%
4,996
0.32
Mar 11, 2026
30.83
30.83
30.13
30.69
30.55
-0.92%
38,384
2.58
Mar 10, 2026
30.75
31.24
30.22
30.97
30.83
+3.28%
4,101
0.28
Mar 09, 2026
29.75
30.64
26.44
29.99
29.85
+0.05%
7,870
0.53
Mar 06, 2026
28.20
30.64
28.19
29.98
29.84
+9.44%
7,083
0.46
Mar 05, 2026
27.10
27.39
26.90
27.39
27.26
+0.18%
19,383
1.27
Mar 04, 2026
27.71
27.72
27.31
27.34
27.21
-1.97%
51,875
3.43
Mar 03, 2026
27.50
28.00
27.50
27.89
27.76
-1.55%
6,949
0.46
Mar 02, 2026
27.80
28.48
27.80
28.33
28.20
+1.90%
7,498
0.50
Feb 27, 2026
27.95
27.95
27.62
27.80
27.67
-1.42%
18,202
1.25
Feb 26, 2026
27.86
28.20
27.42
28.20
28.07
+1.84%
10,190
0.70
Feb 25, 2026
27.50
27.76
27.36
27.69
27.56
+1.25%
14,679
1.02
Feb 24, 2026
28.00
28.00
26.80
27.35
27.22
+1.82%
5,511
0.39
Feb 23, 2026
27.00
27.00
26.70
26.86
26.74
-2.04%
3,653
0.25
Feb 20, 2026
27.88
27.93
27.42
27.42
27.29
-1.64%
45,060
3.18
Feb 19, 2026
27.47
27.88
27.16
27.88
27.75
+1.50%
7,866
0.54
Feb 18, 2026
27.21
27.60
27.18
27.47
27.34
+0.99%
19,119
1.31
Feb 17, 2026
26.48
27.21
26.26
27.20
27.07
+3.03%
33,497
2.39
Feb 16, 2026
26.35
26.50
25.84
26.40
26.28
0.00%
0
0.00
Feb 13, 2026
26.35
26.50
25.84
26.40
26.28
+1.30%
28,891
1.93
Feb 12, 2026
25.26
27.07
25.26
26.06
25.94
-3.48%
51,830
3.60
Feb 11, 2026
27.59
27.59
26.95
27.00
26.88
-1.30%
22,616
1.47
Feb 10, 2026
27.53
27.53
27.36
27.36
27.23
-1.59%
12,009
0.79
Feb 09, 2026
27.44
27.99
27.17
27.80
27.67
+2.13%
12,509
0.82
Feb 06, 2026
26.46
27.22
26.45
27.22
27.09
+7.15%
4,929
0.32
Feb 05, 2026
25.07
25.40
25.07
25.40
25.28
-1.47%
7,802
0.50
Feb 04, 2026
25.58
25.78
25.31
25.78
25.66
-1.87%
8,702
0.57
Feb 03, 2026
26.27
26.27
26.27
26.27
26.15
+1.35%
55,289
3.76
Feb 02, 2026
25.65
25.92
25.65
25.92
25.80
-0.02%
378
0.03
Rows: