Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (AEC)
NASDAQ:AEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.29
7.29
6.52
6.59
6.59
-8.47%
85,059
0.88
Mar 02, 2026
6.66
7.44
6.66
7.20
7.20
+4.80%
66,791
0.70
Feb 27, 2026
6.91
7.03
6.65
6.87
6.87
-0.43%
52,759
0.55
Feb 26, 2026
7.01
7.03
6.61
6.90
6.90
-2.27%
22,897
0.23
Feb 25, 2026
7.01
7.30
7.00
7.06
7.06
+0.43%
37,924
0.39
Feb 24, 2026
7.02
7.26
6.71
7.03
7.03
-0.28%
38,284
0.39
Feb 23, 2026
7.02
7.28
6.91
7.05
7.05
-0.98%
26,877
0.27
Feb 20, 2026
7.46
7.46
6.87
7.12
7.12
-1.39%
51,565
0.51
Feb 19, 2026
7.00
7.22
6.73
7.22
7.22
+2.56%
49,586
0.49
Feb 18, 2026
6.50
7.10
6.50
7.04
7.04
+6.67%
47,166
0.46
Feb 17, 2026
6.60
6.78
6.08
6.60
6.60
+0.15%
81,878
0.79
Feb 16, 2026
6.58
6.76
6.25
6.59
6.59
0.00%
0
0.00
Feb 13, 2026
6.58
6.76
6.25
6.59
6.59
+0.92%
38,781
0.37
Feb 12, 2026
6.75
6.84
6.40
6.53
6.53
-4.39%
48,656
0.46
Feb 11, 2026
6.94
6.98
6.57
6.83
6.83
-1.23%
45,590
0.43
Feb 10, 2026
6.98
7.14
6.75
6.97
6.97
+0.80%
63,620
0.59
Feb 09, 2026
6.64
7.07
6.58
6.92
6.92
+5.25%
109,955
1.02
Feb 06, 2026
6.32
6.66
6.24
6.57
6.57
+8.06%
95,572
0.88
Feb 05, 2026
6.63
6.74
6.03
6.08
6.08
-11.05%
129,060
1.20
Feb 04, 2026
7.62
7.62
6.67
6.84
6.84
-9.11%
105,945
0.98
Feb 03, 2026
7.45
7.65
7.01
7.52
7.52
+5.77%
78,895
0.73
Feb 02, 2026
8.11
8.49
7.00
7.11
7.11
-14.23%
134,830
1.27
Jan 30, 2026
8.71
9.47
8.21
8.29
8.29
-9.60%
214,566
2.06
Jan 29, 2026
9.56
9.56
8.30
9.17
9.17
-4.08%
145,611
1.39
Jan 28, 2026
9.60
10.24
9.39
9.56
9.56
+3.80%
357,188
3.46
Jan 27, 2026
8.45
9.31
8.00
9.21
9.21
+7.97%
181,009
1.77
Jan 26, 2026
9.11
9.23
8.26
8.53
8.53
-2.51%
223,207
2.22
Jan 23, 2026
8.65
8.93
8.21
8.75
8.75
+4.10%
145,233
1.45
Jan 22, 2026
8.10
8.62
8.02
8.41
8.41
+5.72%
197,195
2.00
Jan 21, 2026
8.05
8.45
7.69
7.95
7.95
-0.63%
134,569
1.35
Jan 20, 2026
7.50
8.30
7.14
8.00
8.00
+10.50%
161,205
1.62
Jan 19, 2026
7.53
7.87
7.20
7.24
7.24
0.00%
0
0.00
Jan 16, 2026
7.53
7.87
7.20
7.24
7.24
-2.56%
168,222
1.56
Jan 15, 2026
6.60
7.50
6.22
7.43
7.43
+15.02%
195,648
1.76
Jan 14, 2026
6.40
6.69
6.15
6.46
6.46
+0.94%
60,362
0.51
Jan 13, 2026
6.55
6.55
6.13
6.40
6.40
-1.46%
67,750
0.54
Jan 12, 2026
6.32
6.70
6.22
6.50
6.50
+4.59%
82,779
0.61
Jan 09, 2026
6.18
6.58
6.02
6.21
6.21
+4.02%
108,149
0.78
Jan 08, 2026
6.43
6.43
5.90
5.97
5.97
-6.72%
56,913
0.40
Jan 07, 2026
6.22
6.49
6.01
6.40
6.40
+4.40%
62,982
0.44
Jan 06, 2026
6.30
6.30
5.95
6.13
6.13
+0.82%
117,830
0.80
Jan 05, 2026
6.01
6.30
5.90
6.08
6.08
+3.05%
77,872
0.52
Jan 02, 2026
5.30
5.97
5.25
5.90
5.90
+15.01%
129,986
0.88
Dec 31, 2025
5.01
5.22
4.98
5.13
5.13
+2.40%
125,216
0.84
Dec 30, 2025
5.30
5.44
5.01
5.01
5.01
-4.57%
138,770
0.93
Dec 29, 2025
5.25
5.29
4.88
5.25
5.25
-0.19%
153,287
1.01
Dec 26, 2025
5.17
5.31
4.96
5.26
5.26
+4.37%
64,551
0.42
Dec 24, 2025
4.66
5.25
4.65
5.04
5.04
+11.26%
205,992
1.36
Dec 23, 2025
4.59
4.75
4.50
4.53
4.53
+1.34%
83,115
0.55
Dec 22, 2025
4.88
4.88
4.42
4.47
4.47
-8.78%
254,153
1.66
Rows: