Anfield Energy Inc (AEC)
NASDAQ:AEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.02
4.16
4.00
4.08
4.08
+1.75%
23,883
0.47
Jun 25, 2026
4.28
4.28
4.01
4.01
4.01
-4.75%
32,886
0.64
Jun 24, 2026
4.48
4.57
4.15
4.21
4.21
-4.32%
144,168
2.93
Jun 23, 2026
4.42
4.57
4.34
4.40
4.40
-3.72%
22,098
0.44
Jun 22, 2026
4.94
5.24
4.55
4.57
4.57
-10.22%
62,947
1.25
Jun 18, 2026
4.41
5.14
4.41
5.09
5.09
+17.01%
86,445
1.72
Jun 17, 2026
4.15
4.39
4.04
4.35
4.35
+5.33%
29,096
0.57
Jun 16, 2026
4.26
4.40
3.96
4.13
4.13
-3.05%
37,396
0.73
Jun 15, 2026
4.33
4.46
4.17
4.26
4.26
+6.37%
55,347
1.10
Jun 12, 2026
3.80
4.10
3.80
4.01
4.01
+4.16%
31,463
0.62
Jun 11, 2026
3.83
4.00
3.70
3.85
3.85
+3.22%
28,430
0.56
Jun 10, 2026
3.66
3.88
3.66
3.73
3.73
-1.72%
16,354
0.32
Jun 09, 2026
3.99
4.21
3.66
3.79
3.79
-5.96%
106,921
2.14
Jun 08, 2026
4.22
4.35
4.01
4.03
4.03
-4.05%
98,198
1.95
Jun 05, 2026
4.68
4.75
4.07
4.20
4.20
-10.64%
74,225
1.48
Jun 04, 2026
4.55
4.75
4.55
4.70
4.70
+2.17%
33,963
0.67
Jun 03, 2026
4.84
4.90
4.58
4.60
4.60
-3.16%
28,048
0.55
Jun 02, 2026
5.00
5.15
4.75
4.75
4.75
-1.86%
77,468
1.51
Jun 01, 2026
5.00
5.05
4.77
4.84
4.84
-0.41%
28,763
0.55
May 29, 2026
4.89
5.05
4.65
4.86
4.86
0.00%
56,889
1.09
May 28, 2026
4.72
4.93
4.56
4.86
4.86
+2.97%
35,323
0.67
May 27, 2026
4.51
4.79
4.51
4.72
4.72
+1.29%
19,987
0.38
May 26, 2026
4.53
4.81
4.51
4.66
4.66
+6.88%
21,288
0.40
May 22, 2026
4.41
4.54
4.30
4.36
4.36
0.00%
41,860
0.79
May 21, 2026
4.27
4.39
4.20
4.36
4.36
+2.11%
67,780
1.30
May 20, 2026
4.26
4.40
4.26
4.27
4.27
0.00%
39,158
0.75
May 19, 2026
4.54
4.59
4.19
4.27
4.27
-2.73%
115,226
2.25
May 18, 2026
4.55
4.63
4.38
4.39
4.39
-2.44%
82,681
1.63
May 15, 2026
4.80
4.87
4.50
4.50
4.50
-6.44%
57,038
1.12
May 14, 2026
4.99
4.99
4.80
4.81
4.81
-4.75%
41,487
0.82
May 13, 2026
5.10
5.15
4.97
5.05
5.05
+0.60%
38,611
0.76
May 12, 2026
5.19
5.21
4.89
5.02
5.02
-4.20%
41,633
0.82
May 11, 2026
5.00
5.39
5.00
5.24
5.24
+7.16%
108,250
2.18
May 08, 2026
5.17
5.30
4.78
4.89
4.89
-5.23%
58,759
1.18
May 07, 2026
5.15
5.38
5.07
5.16
5.16
+1.98%
79,847
1.59
May 06, 2026
4.93
5.40
4.93
5.06
5.06
+4.76%
94,572
1.88
May 05, 2026
4.97
5.10
4.83
4.83
4.83
-1.43%
26,739
0.52
May 04, 2026
4.70
5.19
4.64
4.90
4.90
+0.62%
55,568
1.06
May 01, 2026
5.02
5.02
4.71
4.87
4.87
-2.60%
42,933
0.81
Apr 30, 2026
4.80
5.14
4.65
5.00
5.00
+2.46%
99,395
1.85
Apr 29, 2026
5.25
5.25
4.81
4.88
4.88
-5.79%
73,280
1.31
Apr 28, 2026
5.32
5.32
5.05
5.18
5.18
-4.07%
26,874
0.46
Apr 27, 2026
5.46
5.57
5.35
5.40
5.40
0.00%
33,087
0.53
Apr 24, 2026
5.60
5.60
5.40
5.40
5.40
-1.64%
11,013
0.17
Apr 23, 2026
5.67
5.89
5.48
5.49
5.49
-4.69%
21,600
0.31
Apr 22, 2026
5.70
5.78
5.41
5.76
5.76
+6.86%
74,697
1.07
Apr 21, 2026
5.85
6.00
5.25
5.39
5.39
-6.26%
39,622
0.55
Apr 20, 2026
5.95
6.00
5.67
5.75
5.75
-1.03%
42,898
0.58
Apr 17, 2026
6.11
6.23
5.81
5.81
5.81
-3.01%
24,282
0.32
Apr 16, 2026
5.88
6.15
5.75
5.99
5.99
+5.64%
28,515
0.38
Rows: