Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (AEC)
NASDAQ:AEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.59
4.75
4.50
4.53
4.53
+1.34%
83,115
0.55
Dec 22, 2025
4.88
4.88
4.42
4.47
4.47
-8.78%
254,153
1.66
Dec 19, 2025
4.75
5.08
4.71
4.90
4.90
+2.73%
97,858
0.63
Dec 18, 2025
4.85
4.97
4.67
4.77
4.77
-1.45%
45,799
0.29
Dec 17, 2025
5.02
5.24
4.83
4.84
4.84
-3.39%
33,982
0.22
Dec 16, 2025
5.08
5.29
4.95
5.01
5.01
-2.91%
50,789
0.32
Dec 15, 2025
5.68
5.71
5.12
5.16
5.16
-8.35%
63,860
0.41
Dec 12, 2025
6.05
6.21
5.52
5.63
5.63
-6.94%
52,628
0.34
Dec 11, 2025
5.80
6.06
5.80
6.05
6.05
+3.15%
20,588
0.13
Dec 10, 2025
5.97
6.05
5.76
5.87
5.87
-1.10%
25,331
0.16
Dec 09, 2025
6.05
6.09
5.78
5.93
5.93
-1.50%
17,635
0.11
Dec 08, 2025
6.72
6.72
5.79
6.02
6.02
-6.96%
117,252
0.76
Dec 05, 2025
7.22
7.22
6.46
6.47
6.47
-7.97%
88,185
0.57
Dec 04, 2025
6.40
7.25
6.15
7.03
7.03
+10.88%
131,233
0.87
Dec 03, 2025
6.47
6.64
6.23
6.34
6.34
-2.46%
61,192
0.41
Dec 02, 2025
6.31
6.61
6.18
6.50
6.50
+3.34%
37,229
0.25
Dec 01, 2025
6.43
6.64
6.24
6.29
6.29
-3.68%
28,790
0.19
Nov 28, 2025
6.77
6.80
6.33
6.53
6.53
-0.91%
28,825
0.19
Nov 26, 2025
6.34
6.70
6.11
6.59
6.59
+4.69%
151,227
1.02
Nov 25, 2025
6.31
6.46
5.98
6.30
6.30
-1.79%
65,608
0.45
Nov 24, 2025
5.92
6.47
5.80
6.41
6.41
+10.33%
48,970
0.33
Nov 21, 2025
5.91
6.05
5.50
5.81
5.81
-1.69%
63,342
0.44
Nov 20, 2025
6.84
7.24
5.81
5.91
5.91
-9.63%
187,858
1.32
Nov 19, 2025
6.43
6.79
6.29
6.54
6.54
+5.31%
107,721
0.76
Nov 18, 2025
6.33
6.45
6.00
6.21
6.21
-1.11%
115,003
0.83
Nov 17, 2025
6.41
6.79
6.06
6.28
6.28
-0.95%
104,673
0.76
Nov 14, 2025
6.31
6.89
6.27
6.34
6.34
-4.73%
128,350
0.94
Nov 13, 2025
6.94
7.30
6.51
6.66
6.66
-6.53%
44,854
0.33
Nov 12, 2025
7.00
7.27
6.64
7.12
7.12
+4.86%
53,100
0.39
Nov 11, 2025
7.11
7.26
6.66
6.79
6.79
-6.86%
37,285
0.28
Nov 10, 2025
7.00
7.45
6.58
7.29
7.29
+7.84%
173,929
1.32
Nov 07, 2025
6.77
6.88
6.08
6.76
6.76
+1.05%
122,295
0.94
Nov 06, 2025
7.09
7.18
6.51
6.69
6.69
-8.10%
186,057
1.46
Nov 05, 2025
7.35
7.62
7.01
7.28
7.28
-2.28%
78,059
0.62
Nov 04, 2025
7.90
7.90
7.15
7.45
7.45
-9.04%
99,646
0.77
Nov 03, 2025
8.09
8.41
7.88
8.19
8.19
-1.21%
54,398
0.41
Oct 31, 2025
8.80
8.80
8.05
8.29
8.29
-3.60%
63,489
0.48
Oct 30, 2025
8.04
8.60
7.90
8.60
8.60
+8.04%
63,755
0.48
Oct 29, 2025
8.61
8.75
7.89
7.96
7.96
-8.72%
184,709
1.42
Oct 28, 2025
7.61
8.89
7.60
8.72
8.72
+16.58%
271,043
2.15
Oct 27, 2025
7.39
7.58
7.00
7.48
7.48
-2.22%
114,477
0.92
Oct 24, 2025
7.39
7.99
7.25
7.65
7.65
+3.52%
123,596
1.01
Oct 23, 2025
7.19
7.74
7.13
7.39
7.39
+2.35%
104,201
0.86
Oct 22, 2025
7.22
7.48
6.96
7.22
7.22
-1.37%
125,542
1.05
Oct 21, 2025
8.11
8.15
7.25
7.32
7.32
-8.04%
195,637
1.68
Oct 20, 2025
8.00
8.31
7.73
7.96
7.96
-0.13%
131,978
1.15
Oct 17, 2025
8.87
9.46
7.42
7.97
7.97
-16.89%
448,249
4.17
Oct 16, 2025
10.94
10.97
9.59
9.59
9.59
-11.29%
270,865
2.62
Oct 15, 2025
11.25
11.74
10.31
10.81
10.81
+0.09%
379,318
3.89
Oct 14, 2025
11.00
11.37
10.33
10.80
10.80
-0.74%
456,029
5.05
Rows: