Anfield Energy Inc (AEC)
NASDAQ:AEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.66
5.77
5.31
5.48
5.48
-3.18%
25,994
0.30
Apr 01, 2026
5.67
5.86
5.46
5.66
5.66
+1.43%
69,345
0.79
Mar 31, 2026
5.10
5.90
5.10
5.58
5.58
+10.06%
83,606
0.95
Mar 30, 2026
5.39
5.39
4.94
5.07
5.07
-4.52%
70,208
0.79
Mar 27, 2026
5.36
5.55
5.10
5.31
5.31
-3.28%
92,469
1.02
Mar 26, 2026
5.40
5.49
5.26
5.49
5.49
-0.36%
45,069
0.50
Mar 25, 2026
6.04
6.04
5.50
5.51
5.51
-2.30%
17,266
0.18
Mar 24, 2026
5.27
5.75
5.16
5.64
5.64
+4.83%
92,065
0.98
Mar 23, 2026
5.25
5.40
5.00
5.38
5.38
+4.26%
71,291
0.74
Mar 20, 2026
5.53
5.60
5.10
5.16
5.16
-8.83%
71,579
0.74
Mar 19, 2026
5.33
5.91
5.33
5.66
5.66
+0.71%
72,180
0.75
Mar 18, 2026
5.78
5.88
5.61
5.62
5.62
-3.10%
37,984
0.39
Mar 17, 2026
5.90
6.13
5.74
5.80
5.80
0.00%
22,882
0.24
Mar 16, 2026
5.73
5.99
5.70
5.80
5.80
+1.40%
29,187
0.30
Mar 13, 2026
6.15
6.44
5.72
5.72
5.72
-7.29%
56,692
0.58
Mar 12, 2026
6.36
6.47
6.00
6.17
6.17
-2.83%
45,029
0.46
Mar 11, 2026
6.20
6.47
6.16
6.35
6.35
-1.09%
26,442
0.27
Mar 10, 2026
5.92
6.89
5.92
6.42
6.42
+5.25%
114,155
1.20
Mar 09, 2026
6.04
6.29
5.61
6.10
6.10
+0.16%
74,756
0.78
Mar 06, 2026
6.26
6.43
6.07
6.09
6.09
-4.84%
66,398
0.69
Mar 05, 2026
6.75
6.93
6.10
6.40
6.40
-3.61%
66,468
0.68
Mar 04, 2026
6.82
7.15
6.27
6.64
6.64
+0.76%
64,791
0.67
Mar 03, 2026
7.29
7.29
6.52
6.59
6.59
-8.47%
85,059
0.88
Mar 02, 2026
6.66
7.44
6.66
7.20
7.20
+4.80%
66,791
0.70
Feb 27, 2026
6.91
7.03
6.65
6.87
6.87
-0.43%
52,759
0.55
Feb 26, 2026
7.01
7.03
6.61
6.90
6.90
-2.27%
22,897
0.23
Feb 25, 2026
7.01
7.30
7.00
7.06
7.06
+0.43%
37,924
0.39
Feb 24, 2026
7.02
7.26
6.71
7.03
7.03
-0.28%
38,284
0.39
Feb 23, 2026
7.02
7.28
6.91
7.05
7.05
-0.98%
26,877
0.27
Feb 20, 2026
7.46
7.46
6.87
7.12
7.12
-1.39%
51,565
0.51
Feb 19, 2026
7.00
7.22
6.73
7.22
7.22
+2.56%
49,586
0.49
Feb 18, 2026
6.50
7.10
6.50
7.04
7.04
+6.67%
47,166
0.46
Feb 17, 2026
6.60
6.78
6.08
6.60
6.60
+0.15%
81,878
0.79
Feb 16, 2026
6.58
6.76
6.25
6.59
6.59
0.00%
0
0.00
Feb 13, 2026
6.58
6.76
6.25
6.59
6.59
+0.92%
38,781
0.37
Feb 12, 2026
6.75
6.84
6.40
6.53
6.53
-4.39%
48,656
0.46
Feb 11, 2026
6.94
6.98
6.57
6.83
6.83
-1.23%
45,590
0.43
Feb 10, 2026
6.98
7.14
6.75
6.97
6.97
+0.80%
63,620
0.59
Feb 09, 2026
6.64
7.07
6.58
6.92
6.92
+5.25%
109,955
1.02
Feb 06, 2026
6.32
6.66
6.24
6.57
6.57
+8.06%
95,572
0.88
Feb 05, 2026
6.63
6.74
6.03
6.08
6.08
-11.05%
129,060
1.20
Feb 04, 2026
7.62
7.62
6.67
6.84
6.84
-9.11%
105,945
0.98
Feb 03, 2026
7.45
7.65
7.01
7.52
7.52
+5.77%
78,895
0.73
Feb 02, 2026
8.11
8.49
7.00
7.11
7.11
-14.23%
134,830
1.27
Jan 30, 2026
8.71
9.47
8.21
8.29
8.29
-9.60%
214,566
2.06
Jan 29, 2026
9.56
9.56
8.30
9.17
9.17
-4.08%
145,611
1.39
Jan 28, 2026
9.60
10.24
9.39
9.56
9.56
+3.80%
357,188
3.46
Jan 27, 2026
8.45
9.31
8.00
9.21
9.21
+7.97%
181,009
1.77
Jan 26, 2026
9.11
9.23
8.26
8.53
8.53
-2.51%
223,207
2.22
Jan 23, 2026
8.65
8.93
8.21
8.75
8.75
+4.10%
145,233
1.45
Rows: