Anfield Energy Inc (AEC)
NASDAQ:AEC
Want to see AEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.80
4.87
4.50
4.50
4.50
-6.44%
57,038
1.12
May 14, 2026
4.99
4.99
4.80
4.81
4.81
-4.75%
41,487
0.82
May 13, 2026
5.10
5.15
4.97
5.05
5.05
+0.60%
38,611
0.76
May 12, 2026
5.19
5.21
4.89
5.02
5.02
-4.20%
41,633
0.82
May 11, 2026
5.00
5.39
5.00
5.24
5.24
+7.16%
108,250
2.18
May 08, 2026
5.17
5.30
4.78
4.89
4.89
-5.23%
58,759
1.18
May 07, 2026
5.15
5.38
5.07
5.16
5.16
+1.98%
79,847
1.59
May 06, 2026
4.93
5.40
4.93
5.06
5.06
+4.76%
94,572
1.88
May 05, 2026
4.97
5.10
4.83
4.83
4.83
-1.43%
26,739
0.52
May 04, 2026
4.70
5.19
4.64
4.90
4.90
+0.62%
55,568
1.06
May 01, 2026
5.02
5.02
4.71
4.87
4.87
-2.60%
42,933
0.81
Apr 30, 2026
4.80
5.14
4.65
5.00
5.00
+2.46%
99,395
1.85
Apr 29, 2026
5.25
5.25
4.81
4.88
4.88
-5.79%
73,280
1.31
Apr 28, 2026
5.32
5.32
5.05
5.18
5.18
-4.07%
26,874
0.46
Apr 27, 2026
5.46
5.57
5.35
5.40
5.40
0.00%
33,087
0.53
Apr 24, 2026
5.60
5.60
5.40
5.40
5.40
-1.64%
11,013
0.17
Apr 23, 2026
5.67
5.89
5.48
5.49
5.49
-4.69%
21,600
0.31
Apr 22, 2026
5.70
5.78
5.41
5.76
5.76
+6.86%
74,697
1.07
Apr 21, 2026
5.85
6.00
5.25
5.39
5.39
-6.26%
39,622
0.55
Apr 20, 2026
5.95
6.00
5.67
5.75
5.75
-1.03%
42,898
0.58
Apr 17, 2026
6.11
6.23
5.81
5.81
5.81
-3.01%
24,282
0.32
Apr 16, 2026
5.88
6.15
5.75
5.99
5.99
+5.64%
28,515
0.38
Apr 15, 2026
5.64
6.10
5.64
5.67
5.67
+0.71%
42,549
0.55
Apr 14, 2026
5.71
5.96
5.62
5.63
5.63
+0.72%
27,016
0.34
Apr 13, 2026
5.26
5.99
5.24
5.59
5.59
+4.29%
83,818
1.05
Apr 10, 2026
5.53
5.88
5.36
5.36
5.36
-3.07%
24,348
0.30
Apr 09, 2026
5.57
5.65
5.40
5.53
5.53
+1.10%
40,756
0.50
Apr 08, 2026
5.61
5.81
5.36
5.47
5.47
+4.79%
36,454
0.44
Apr 07, 2026
5.65
5.70
5.13
5.22
5.22
-4.74%
12,848
0.15
Apr 06, 2026
5.65
5.65
5.36
5.48
5.48
0.00%
14,110
0.17
Apr 03, 2026
5.66
5.77
5.31
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.66
5.77
5.31
5.48
5.48
-3.18%
25,994
0.30
Apr 01, 2026
5.67
5.86
5.46
5.66
5.66
+1.43%
69,345
0.79
Mar 31, 2026
5.10
5.90
5.10
5.58
5.58
+10.06%
83,606
0.95
Mar 30, 2026
5.39
5.39
4.94
5.07
5.07
-4.52%
70,208
0.79
Mar 27, 2026
5.36
5.55
5.10
5.31
5.31
-3.28%
92,469
1.02
Mar 26, 2026
5.40
5.49
5.26
5.49
5.49
-0.36%
45,069
0.50
Mar 25, 2026
6.04
6.04
5.50
5.51
5.51
-2.30%
17,266
0.18
Mar 24, 2026
5.27
5.75
5.16
5.64
5.64
+4.83%
92,065
0.98
Mar 23, 2026
5.25
5.40
5.00
5.38
5.38
+4.26%
71,291
0.74
Mar 20, 2026
5.53
5.60
5.10
5.16
5.16
-8.83%
71,579
0.74
Mar 19, 2026
5.33
5.91
5.33
5.66
5.66
+0.71%
72,180
0.75
Mar 18, 2026
5.78
5.88
5.61
5.62
5.62
-3.10%
37,984
0.39
Mar 17, 2026
5.90
6.13
5.74
5.80
5.80
0.00%
22,882
0.24
Mar 16, 2026
5.73
5.99
5.70
5.80
5.80
+1.40%
29,187
0.30
Mar 13, 2026
6.15
6.44
5.72
5.72
5.72
-7.29%
56,692
0.58
Mar 12, 2026
6.36
6.47
6.00
6.17
6.17
-2.83%
45,029
0.46
Mar 11, 2026
6.20
6.47
6.16
6.35
6.35
-1.09%
26,442
0.27
Mar 10, 2026
5.92
6.89
5.92
6.42
6.42
+5.25%
114,155
1.20
Mar 09, 2026
6.04
6.29
5.61
6.10
6.10
+0.16%
74,756
0.78
Rows: