Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (AEC)
NASDAQ:AEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.71
9.47
8.21
8.29
8.29
-9.60%
214,566
2.06
Jan 29, 2026
9.56
9.56
8.30
9.17
9.17
-4.08%
145,611
1.39
Jan 28, 2026
9.60
10.24
9.39
9.56
9.56
+3.80%
357,188
3.46
Jan 27, 2026
8.45
9.31
8.00
9.21
9.21
+7.97%
181,009
1.77
Jan 26, 2026
9.11
9.23
8.26
8.53
8.53
-2.51%
223,207
2.22
Jan 23, 2026
8.65
8.93
8.21
8.75
8.75
+4.10%
145,233
1.45
Jan 22, 2026
8.10
8.62
8.02
8.41
8.41
+5.72%
197,195
2.00
Jan 21, 2026
8.05
8.45
7.69
7.95
7.95
-0.63%
134,569
1.35
Jan 20, 2026
7.50
8.30
7.14
8.00
8.00
+10.50%
161,205
1.62
Jan 19, 2026
7.53
7.87
7.20
7.24
7.24
0.00%
0
0.00
Jan 16, 2026
7.53
7.87
7.20
7.24
7.24
-2.56%
168,222
1.56
Jan 15, 2026
6.60
7.50
6.22
7.43
7.43
+15.02%
195,648
1.76
Jan 14, 2026
6.40
6.69
6.15
6.46
6.46
+0.94%
60,362
0.51
Jan 13, 2026
6.55
6.55
6.13
6.40
6.40
-1.46%
67,750
0.54
Jan 12, 2026
6.32
6.70
6.22
6.50
6.50
+4.59%
82,779
0.61
Jan 09, 2026
6.18
6.58
6.02
6.21
6.21
+4.02%
108,149
0.78
Jan 08, 2026
6.43
6.43
5.90
5.97
5.97
-6.72%
56,913
0.40
Jan 07, 2026
6.22
6.49
6.01
6.40
6.40
+4.40%
62,982
0.44
Jan 06, 2026
6.30
6.30
5.95
6.13
6.13
+0.82%
117,830
0.80
Jan 05, 2026
6.01
6.30
5.90
6.08
6.08
+3.05%
77,872
0.52
Jan 02, 2026
5.30
5.97
5.25
5.90
5.90
+15.01%
129,986
0.88
Dec 31, 2025
5.01
5.22
4.98
5.13
5.13
+2.40%
125,216
0.84
Dec 30, 2025
5.30
5.44
5.01
5.01
5.01
-4.57%
138,770
0.93
Dec 29, 2025
5.25
5.29
4.88
5.25
5.25
-0.19%
153,287
1.01
Dec 26, 2025
5.17
5.31
4.96
5.26
5.26
+4.37%
64,551
0.42
Dec 24, 2025
4.66
5.25
4.65
5.04
5.04
+11.26%
205,992
1.36
Dec 23, 2025
4.59
4.75
4.50
4.53
4.53
+1.34%
83,115
0.55
Dec 22, 2025
4.88
4.88
4.42
4.47
4.47
-8.78%
254,153
1.66
Dec 19, 2025
4.75
5.08
4.71
4.90
4.90
+2.73%
97,858
0.63
Dec 18, 2025
4.85
4.97
4.67
4.77
4.77
-1.45%
45,799
0.29
Dec 17, 2025
5.02
5.24
4.83
4.84
4.84
-3.39%
33,982
0.22
Dec 16, 2025
5.08
5.29
4.95
5.01
5.01
-2.91%
50,789
0.32
Dec 15, 2025
5.68
5.71
5.12
5.16
5.16
-8.35%
63,860
0.41
Dec 12, 2025
6.05
6.21
5.52
5.63
5.63
-6.94%
52,628
0.34
Dec 11, 2025
5.80
6.06
5.80
6.05
6.05
+3.15%
20,588
0.13
Dec 10, 2025
5.97
6.05
5.76
5.87
5.87
-1.10%
25,331
0.16
Dec 09, 2025
6.05
6.09
5.78
5.93
5.93
-1.50%
17,635
0.11
Dec 08, 2025
6.72
6.72
5.79
6.02
6.02
-6.96%
117,252
0.76
Dec 05, 2025
7.22
7.22
6.46
6.47
6.47
-7.97%
88,185
0.57
Dec 04, 2025
6.40
7.25
6.15
7.03
7.03
+10.88%
131,233
0.87
Dec 03, 2025
6.47
6.64
6.23
6.34
6.34
-2.46%
61,192
0.41
Dec 02, 2025
6.31
6.61
6.18
6.50
6.50
+3.34%
37,229
0.25
Dec 01, 2025
6.43
6.64
6.24
6.29
6.29
-3.68%
28,790
0.19
Nov 28, 2025
6.77
6.80
6.33
6.53
6.53
-0.91%
28,825
0.19
Nov 26, 2025
6.34
6.70
6.11
6.59
6.59
+4.69%
151,227
1.02
Nov 25, 2025
6.31
6.46
5.98
6.30
6.30
-1.79%
65,608
0.45
Nov 24, 2025
5.92
6.47
5.80
6.41
6.41
+10.33%
48,970
0.33
Nov 21, 2025
5.91
6.05
5.50
5.81
5.81
-1.69%
63,342
0.44
Nov 20, 2025
6.84
7.24
5.81
5.91
5.91
-9.63%
187,858
1.32
Nov 19, 2025
6.43
6.79
6.29
6.54
6.54
+5.31%
107,721
0.76
Rows: