Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
4.62
4.66
4.36
4.40
4.40
-5.58%
48,320
1.04
Aug 21, 2026
4.33
4.75
4.32
4.66
4.66
+8.25%
111,344
2.45
Aug 20, 2026
4.35
4.35
4.20
4.31
4.31
-1.26%
15,185
0.33
Aug 19, 2026
4.39
4.46
4.23
4.36
4.36
+2.83%
29,201
0.63
Aug 18, 2026
4.50
4.52
4.15
4.24
4.24
-6.40%
55,661
1.17
Aug 17, 2026
4.30
4.54
4.26
4.53
4.53
+7.09%
38,209
0.79
Aug 14, 2026
4.32
4.36
4.20
4.23
4.23
-2.31%
10,287
0.21
Aug 13, 2026
4.48
4.60
4.22
4.33
4.33
-3.99%
20,094
0.41
Aug 12, 2026
4.69
4.70
4.40
4.51
4.51
-0.66%
29,992
0.61
Aug 11, 2026
4.25
4.61
4.25
4.54
4.54
+5.58%
115,670
2.40
Aug 10, 2026
4.19
4.36
4.16
4.30
4.30
+4.12%
74,878
1.54
Aug 07, 2026
4.11
4.39
4.04
4.13
4.13
+0.49%
50,251
1.03
Aug 06, 2026
4.04
4.34
4.04
4.11
4.11
-0.48%
48,737
0.99
Aug 05, 2026
4.17
4.19
4.02
4.13
4.13
+3.51%
54,981
1.10
Aug 04, 2026
4.06
4.15
3.99
3.99
3.99
+0.50%
43,524
0.88
Aug 03, 2026
3.84
4.10
3.83
3.97
3.97
+0.76%
15,790
0.31
Jul 31, 2026
3.96
4.02
3.84
3.94
3.94
-0.51%
26,671
0.53
Jul 30, 2026
4.08
4.13
3.80
3.96
3.96
-6.38%
98,659
1.95
Jul 29, 2026
4.14
4.33
4.11
4.23
4.23
+1.68%
12,083
0.23
Jul 28, 2026
4.42
4.42
4.15
4.16
4.16
-5.02%
35,314
0.69
Jul 27, 2026
4.50
4.59
4.30
4.38
4.38
-1.13%
31,237
0.61
Jul 24, 2026
4.60
4.63
4.43
4.43
4.43
-3.70%
3,666
0.07
Jul 23, 2026
4.83
5.06
4.58
4.60
4.60
-6.31%
32,895
0.64
Jul 22, 2026
4.84
4.96
4.75
4.91
4.91
+1.87%
31,312
0.60
Jul 21, 2026
4.38
4.86
4.32
4.82
4.82
+13.95%
38,135
0.73
Jul 20, 2026
4.39
4.39
4.20
4.23
4.23
-2.20%
25,113
0.48
Jul 17, 2026
4.29
4.41
4.25
4.33
4.33
-0.80%
10,611
0.20
Jul 16, 2026
4.35
4.36
4.26
4.36
4.36
-1.58%
11,579
0.22
Jul 15, 2026
4.53
4.60
4.30
4.43
4.43
-2.21%
20,521
0.39
Jul 14, 2026
4.30
4.60
4.22
4.53
4.53
+8.63%
24,941
0.47
Jul 13, 2026
4.15
4.42
4.10
4.17
4.17
-1.88%
49,719
0.92
Jul 10, 2026
4.15
4.25
4.15
4.25
4.25
+1.43%
17,683
0.33
Jul 09, 2026
4.26
4.32
4.15
4.19
4.19
-0.24%
12,841
0.24
Jul 08, 2026
4.09
4.28
4.08
4.20
4.20
+0.48%
44,575
0.82
Jul 07, 2026
4.50
5.01
4.12
4.18
4.18
-6.90%
160,533
3.09
Jul 06, 2026
4.55
4.65
4.36
4.49
4.49
+6.40%
45,267
0.88
Jul 03, 2026
4.17
4.55
4.17
4.22
4.22
0.00%
0
0.00
Jul 02, 2026
4.17
4.55
4.17
4.22
4.22
+2.43%
25,914
0.50
Jul 01, 2026
4.24
4.35
4.09
4.12
4.12
-5.72%
54,019
1.05
Jun 30, 2026
4.20
4.80
4.15
4.37
4.37
+7.11%
226,591
4.59
Jun 29, 2026
4.04
4.19
4.01
4.08
4.08
0.00%
31,446
0.63
Jun 26, 2026
4.02
4.16
4.00
4.08
4.08
+1.75%
23,883
0.47
Jun 25, 2026
4.28
4.28
4.01
4.01
4.01
-4.75%
32,886
0.64
Jun 24, 2026
4.48
4.57
4.15
4.21
4.21
-4.32%
144,168
2.93
Jun 23, 2026
4.42
4.57
4.34
4.40
4.40
-3.72%
22,098
0.44
Jun 22, 2026
4.94
5.24
4.55
4.57
4.57
-10.22%
62,947
1.25
Jun 18, 2026
4.41
5.14
4.41
5.09
5.09
+17.01%
86,445
1.72
Jun 17, 2026
4.15
4.39
4.04
4.35
4.35
+5.33%
29,096
0.57
Jun 16, 2026
4.26
4.40
3.96
4.13
4.13
-3.05%
37,396
0.73
Jun 15, 2026
4.33
4.46
4.17
4.26
4.26
+6.37%
55,347
1.10
Rows: