tiprankstipranks
Activate Energy Acquisition Corp. Class A (AEAQ)
:AEAQ
US Market
AEAQ
Activate Energy Acquisition Corp. Class A
RESEARCH TOOLSreports

Activate Energy Acquisition Corp. Class A (AEAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
9.93
9.95
9.91
9.93
9.93
+0.05%
0
―
Apr 10, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Apr 09, 2026
9.93
9.94
9.91
9.93
9.93
+0.15%
0
―
Apr 08, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
4,690
―
Apr 07, 2026
9.92
9.94
9.90
9.92
9.92
+0.10%
0
―
Apr 06, 2026
9.91
9.93
9.89
9.91
9.91
-0.30%
0
―
Apr 03, 2026
9.90
9.94
9.88
9.94
9.94
0.00%
0
―
Apr 02, 2026
9.90
9.94
9.88
9.94
9.94
+0.30%
46,738
―
Apr 01, 2026
9.91
9.94
9.88
9.91
9.91
+0.20%
0
―
Mar 31, 2026
9.89
9.89
9.89
9.89
9.89
-0.40%
737
―
Mar 30, 2026
9.89
9.93
9.89
9.93
9.93
+0.40%
38,305
―
Mar 27, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
338,086
―
Mar 26, 2026
9.93
9.94
9.90
9.90
9.90
+0.10%
7,112
―
Mar 25, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
445
―
Mar 24, 2026
9.89
9.89
9.88
9.89
9.89
+0.10%
408,216
―
Mar 23, 2026
9.90
9.94
9.87
9.88
9.88
-0.40%
816,020
―
Mar 20, 2026
9.90
9.96
9.90
9.92
9.92
+0.20%
5,065
―
Mar 19, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
25,307
―
Mar 18, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
7,440
―
Mar 17, 2026
9.91
9.91
9.90
9.90
9.90
-0.15%
25,303
―
Mar 16, 2026
9.92
9.93
9.90
9.92
9.92
+0.25%
0
―
Mar 13, 2026
9.94
9.94
9.89
9.89
9.89
0.00%
1,101
―
Mar 12, 2026
9.89
9.89
9.89
9.89
9.89
-0.25%
450,001
―
Mar 11, 2026
9.92
9.94
9.89
9.92
9.92
-0.25%
0
―
Mar 10, 2026
9.94
9.99
9.89
9.94
9.94
0.00%
0
―
Mar 09, 2026
9.94
9.99
9.89
9.94
9.94
+0.51%
0
―
Mar 06, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
8,802
―
Mar 05, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
10,001
―
Mar 04, 2026
9.90
9.90
9.90
9.90
9.90
-0.30%
700
―
Mar 03, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
17,967
―
Mar 02, 2026
9.92
9.93
9.91
9.92
9.92
+0.05%
0
―
Feb 27, 2026
9.92
9.94
9.89
9.92
9.92
-0.10%
0
―
Feb 26, 2026
9.93
9.94
9.91
9.93
9.93
+0.10%
0
―
Feb 25, 2026
9.92
9.94
9.89
9.92
9.92
+0.05%
0
―
Feb 24, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
121,581
―
Feb 23, 2026
9.90
9.91
9.89
9.90
9.90
-0.10%
0
―
Feb 20, 2026
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Feb 19, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
―
Feb 18, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
―
Feb 17, 2026
9.91
9.92
9.91
9.92
9.92
-0.20%
252,057
―
Feb 16, 2026
9.91
9.94
9.91
9.94
9.94
0.00%
0
―
Feb 13, 2026
9.91
9.94
9.91
9.94
9.94
+0.30%
95,200
―
Feb 12, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
12,500
―
Feb 11, 2026
9.91
9.92
9.90
9.90
9.90
+0.10%
2,965
―
Feb 10, 2026
9.88
9.90
9.88
9.89
9.89
0.00%
3,514
―
Feb 09, 2026
9.90
9.91
9.89
9.89
9.89
+0.10%
13,105
―
Feb 06, 2026
9.88
9.88
9.88
9.88
9.88
-0.30%
25,085
―
Feb 05, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
77,223
―
Feb 04, 2026
9.93
9.93
9.90
9.91
9.91
-0.10%
351,896
―
Feb 03, 2026
9.90
9.94
9.90
9.92
9.92
+0.20%
54,740
―
Rows:
50