tiprankstipranks
Activate Energy Acquisition Corp. Class A (AEAQ)
:AEAQ
US Market
AEAQ
Activate Energy Acquisition Corp. Class A
RESEARCH TOOLSreports

Activate Energy Acquisition Corp. Class A (AEAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
9.99
10.09
9.98
10.02
10.02
+0.35%
17,176
0.45
May 28, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
45,037
1.21
May 27, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
1,050
0.03
May 26, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
500
0.01
May 22, 2026
9.97
9.98
9.96
9.97
9.97
+0.20%
0
0.00
May 21, 2026
9.95
9.95
9.95
9.95
9.95
-0.25%
400
0.01
May 20, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
May 19, 2026
9.97
9.98
9.96
9.97
9.97
+0.10%
0
0.00
May 18, 2026
9.96
9.97
9.95
9.96
9.96
0.00%
0
0.00
May 15, 2026
9.96
9.97
9.95
9.96
9.96
-0.05%
0
0.00
May 14, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
May 13, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
May 12, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
5,686
0.13
May 11, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
3,143
0.07
May 08, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
May 07, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
1,017
0.02
May 06, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
281
<0.01
May 05, 2026
9.96
9.97
9.96
9.97
9.97
-0.10%
52,502
1.15
May 04, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
116
<0.01
May 01, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
509
<0.01
Apr 30, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
0.00
Apr 29, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
21,875
0.41
Apr 28, 2026
9.96
9.96
9.96
9.96
9.96
-0.15%
638
0.01
Apr 27, 2026
9.98
9.99
9.96
9.98
9.98
+0.20%
0
0.00
Apr 24, 2026
9.96
9.96
9.95
9.96
9.96
0.00%
0
0.00
Apr 23, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Apr 22, 2026
9.94
9.96
9.94
9.96
9.96
+0.10%
3,054
―
Apr 21, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
14,200
―
Apr 20, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
5,013
―
Apr 17, 2026
9.92
9.95
9.92
9.94
9.94
+0.05%
15,831
―
Apr 16, 2026
9.94
9.95
9.92
9.94
9.94
+0.05%
0
―
Apr 15, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
―
Apr 14, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
―
Apr 13, 2026
9.93
9.95
9.91
9.93
9.93
+0.05%
0
―
Apr 10, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Apr 09, 2026
9.93
9.94
9.91
9.93
9.93
+0.15%
0
―
Apr 08, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
4,690
―
Apr 07, 2026
9.92
9.94
9.90
9.92
9.92
+0.10%
0
―
Apr 06, 2026
9.91
9.93
9.89
9.91
9.91
-0.30%
0
―
Apr 03, 2026
9.90
9.94
9.88
9.94
9.94
0.00%
0
―
Apr 02, 2026
9.90
9.94
9.88
9.94
9.94
+0.30%
46,738
―
Apr 01, 2026
9.91
9.94
9.88
9.91
9.91
+0.20%
0
―
Mar 31, 2026
9.89
9.89
9.89
9.89
9.89
-0.40%
737
―
Mar 30, 2026
9.89
9.93
9.89
9.93
9.93
+0.40%
38,305
―
Mar 27, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
338,086
―
Mar 26, 2026
9.93
9.94
9.90
9.90
9.90
+0.10%
7,112
―
Mar 25, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
445
―
Mar 24, 2026
9.89
9.89
9.88
9.89
9.89
+0.10%
408,216
―
Mar 23, 2026
9.90
9.94
9.87
9.88
9.88
-0.40%
816,020
―
Mar 20, 2026
9.90
9.96
9.90
9.92
9.92
+0.20%
5,065
―
Rows:
50