Education
About Us
Working with TipRanks
Follow Us
Advance Residence Investment Corporation (ADZZF)
OTHER OTC:ADZZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,108.09
1,163.49
1,052.69
1,108.09
1,108.09
+0.82%
0
0.00
Dec 23, 2025
1,099.12
1,109.44
1,088.79
1,099.12
1,099.12
+0.79%
0
0.00
Dec 22, 2025
1,090.55
1,100.87
1,080.23
1,090.55
1,090.55
-0.42%
0
0.00
Dec 19, 2025
1,095.12
1,105.44
1,084.79
1,095.12
1,095.12
-0.04%
0
0.00
Dec 18, 2025
1,095.60
1,106.24
1,084.95
1,095.60
1,095.60
+0.71%
0
0.00
Dec 17, 2025
1,087.93
1,087.93
1,087.93
1,087.93
1,087.92
-1.19%
3
21.00
Dec 16, 2025
1,101.05
1,156.10
1,046.00
1,101.05
1,101.05
-1.40%
0
0.00
Dec 15, 2025
1,116.72
1,143.43
1,090.00
1,116.72
1,116.72
+0.76%
0
0.00
Dec 12, 2025
1,108.25
1,133.50
1,083.00
1,108.25
1,108.25
+0.69%
0
0.00
Dec 11, 2025
1,100.68
1,128.36
1,073.00
1,100.68
1,100.68
+3.14%
0
0.00
Dec 10, 2025
1,067.20
1,117.60
1,016.80
1,067.20
1,067.20
+0.41%
0
0.00
Dec 09, 2025
1,062.85
1,112.95
1,012.75
1,062.85
1,062.85
-0.35%
0
0.00
Dec 08, 2025
1,066.56
1,119.88
1,013.23
1,066.56
1,066.56
-1.06%
0
0.00
Dec 05, 2025
1,077.97
1,088.30
1,067.64
1,077.97
1,077.97
-1.07%
0
0.00
Dec 04, 2025
1,089.59
1,138.06
1,041.11
1,089.59
1,089.58
-0.27%
0
0.00
Dec 03, 2025
1,092.58
1,147.20
1,037.95
1,092.58
1,092.58
-0.51%
0
0.00
Dec 02, 2025
1,098.14
1,153.04
1,043.23
1,098.14
1,098.14
-0.14%
0
0.00
Dec 01, 2025
1,099.73
1,148.40
1,051.05
1,099.73
1,099.72
+0.13%
0
0.00
Nov 28, 2025
1,098.31
1,153.21
1,043.40
1,098.31
1,098.30
-0.63%
0
0.00
Nov 26, 2025
1,105.30
1,160.56
1,050.04
1,105.30
1,105.30
+0.69%
0
0.00
Nov 25, 2025
1,097.72
1,152.60
1,042.84
1,097.72
1,097.72
+1.64%
0
0.00
Nov 24, 2025
1,080.00
1,133.99
1,026.00
1,080.00
1,080.00
+0.72%
0
0.00
Nov 21, 2025
1,072.23
1,072.23
1,072.23
1,072.23
1,072.23
+3.03%
9
∞
Nov 20, 2025
1,040.70
1,063.00
1,018.39
1,040.70
1,040.70
-2.68%
0
-
Nov 19, 2025
1,069.31
1,119.31
1,019.30
1,069.31
1,069.30
-0.86%
0
-
Nov 18, 2025
1,078.58
1,079.65
1,077.50
1,078.58
1,078.58
-1.84%
0
-
Nov 17, 2025
1,098.79
1,117.87
1,079.71
1,098.79
1,098.79
+0.87%
0
-
Nov 14, 2025
1,089.28
1,090.68
1,087.88
1,089.28
1,089.28
-0.25%
0
-
Nov 13, 2025
1,091.99
1,099.07
1,084.91
1,091.99
1,091.99
-0.28%
0
-
Nov 12, 2025
1,095.09
1,108.17
1,082.01
1,095.09
1,095.09
-1.62%
0
-
Nov 11, 2025
1,113.16
1,140.91
1,085.40
1,113.16
1,113.16
+1.24%
0
-
Nov 10, 2025
1,099.53
1,124.61
1,074.45
1,099.53
1,099.53
-0.45%
0
-
Nov 07, 2025
1,104.56
1,145.67
1,063.44
1,104.56
1,104.56
+1.08%
0
-
Nov 06, 2025
1,092.76
1,147.14
1,038.37
1,092.76
1,092.76
-0.30%
0
-
Nov 05, 2025
1,096.08
1,120.84
1,071.32
1,096.08
1,096.08
-0.07%
0
-
Nov 04, 2025
1,096.80
1,151.63
1,041.96
1,096.80
1,096.80
+0.53%
0
-
Nov 03, 2025
1,091.02
1,137.29
1,044.75
1,091.02
1,091.02
-0.42%
0
-
Oct 31, 2025
1,095.66
1,123.74
1,067.58
1,095.66
1,095.66
+0.50%
0
-
Oct 30, 2025
1,090.24
1,112.00
1,068.48
1,090.24
1,090.24
+0.32%
0
-
Oct 29, 2025
1,086.79
1,141.12
1,032.45
1,086.79
1,086.78
-2.20%
0
-
Oct 28, 2025
1,111.29
1,166.84
1,055.73
1,111.29
1,111.28
+0.24%
0
-
Oct 27, 2025
1,108.57
1,163.99
1,053.15
1,108.57
1,108.57
+0.29%
0
0.00
Oct 24, 2025
1,105.37
1,160.63
1,050.10
1,105.37
1,105.36
-0.63%
0
0.00
Oct 23, 2025
1,112.43
1,168.04
1,056.81
1,112.43
1,112.42
+0.96%
0
0.00
Oct 22, 2025
1,101.84
1,156.93
1,046.75
1,101.84
1,101.84
+0.28%
0
0.00
Oct 21, 2025
1,098.78
1,153.71
1,043.84
1,098.78
1,098.78
-0.81%
0
0.00
Oct 20, 2025
1,107.71
1,163.09
1,052.32
1,107.71
1,107.70
+0.18%
0
0.00
Oct 17, 2025
1,105.72
1,161.00
1,050.44
1,105.72
1,105.72
+0.31%
0
0.00
Oct 16, 2025
1,102.35
1,157.46
1,047.24
1,102.35
1,102.35
+1.24%
0
0.00
Oct 15, 2025
1,088.84
1,143.27
1,034.41
1,088.84
1,088.84
+0.42%
0
0.00
Rows: