Education
About Us
Working with TipRanks
Follow Us
Advance Residence Investment Corporation (ADZZF)
OTHER OTC:ADZZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,073.13
1,126.78
1,019.48
1,073.13
1,073.13
+0.17%
0
0.00
Mar 17, 2026
1,071.33
1,124.89
1,017.77
1,071.33
1,071.33
+0.68%
0
0.00
Mar 16, 2026
1,064.07
1,117.27
1,010.87
1,064.07
1,064.07
+1.30%
0
0.00
Mar 13, 2026
1,050.38
1,102.89
997.86
1,050.38
1,050.38
-0.27%
0
0.00
Mar 12, 2026
1,053.24
1,105.89
1,000.58
1,053.24
1,053.24
-1.31%
0
0.00
Mar 11, 2026
1,067.24
1,120.60
1,013.88
1,067.24
1,067.24
-0.20%
0
0.00
Mar 10, 2026
1,069.34
1,122.80
1,015.87
1,069.34
1,069.34
-0.97%
0
0.00
Mar 09, 2026
1,079.86
1,133.85
1,025.87
1,079.86
1,079.86
>-0.01%
0
0.00
Mar 06, 2026
1,079.90
1,133.89
1,025.91
1,079.90
1,079.90
-1.29%
0
0.00
Mar 05, 2026
1,093.97
1,148.66
1,039.27
1,093.97
1,093.97
+4.19%
0
0.00
Mar 04, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.39%
9
189.00
Mar 03, 2026
1,054.16
1,080.00
1,028.31
1,054.16
1,054.16
-1.88%
0
0.00
Mar 02, 2026
1,074.39
1,101.00
1,047.78
1,074.39
1,074.39
-2.47%
0
0.00
Feb 27, 2026
1,101.57
1,156.64
1,046.49
1,101.57
1,101.57
-1.90%
0
0.00
Feb 26, 2026
1,122.93
1,179.07
1,066.78
1,122.93
1,122.93
-0.19%
0
0.00
Feb 25, 2026
1,125.12
1,181.37
1,068.86
1,125.12
1,125.12
+0.99%
0
0.00
Feb 24, 2026
1,114.07
1,169.77
1,058.37
1,114.07
1,114.07
+1.28%
0
0.00
Feb 23, 2026
1,099.99
1,154.99
1,044.99
1,099.99
1,099.99
+0.07%
0
0.00
Feb 20, 2026
1,099.25
1,154.21
1,044.29
1,099.25
1,099.25
+0.43%
0
0.00
Feb 19, 2026
1,094.51
1,149.23
1,039.79
1,094.51
1,094.51
-0.30%
0
0.00
Feb 18, 2026
1,097.76
1,152.64
1,042.87
1,097.76
1,097.76
-0.42%
0
0.00
Feb 17, 2026
1,102.40
1,157.51
1,047.29
1,102.40
1,102.40
-0.17%
0
0.00
Feb 16, 2026
1,104.25
1,159.46
1,049.04
1,104.25
1,104.25
0.00%
0
0.00
Feb 13, 2026
1,104.25
1,159.46
1,049.04
1,104.25
1,104.25
-0.53%
0
0.00
Feb 12, 2026
1,110.18
1,165.68
1,054.67
1,110.18
1,110.18
-0.48%
0
0.00
Feb 11, 2026
1,115.56
1,171.33
1,059.78
1,115.56
1,115.56
+2.20%
0
0.00
Feb 10, 2026
1,106.58
1,161.90
1,051.25
1,106.58
1,106.58
+1.37%
0
0.00
Feb 09, 2026
1,091.59
1,146.16
1,037.01
1,091.59
1,091.59
+0.39%
0
0.00
Feb 06, 2026
1,087.31
1,141.67
1,032.95
1,087.31
1,087.31
-0.46%
0
0.00
Feb 05, 2026
1,092.29
1,146.90
1,037.68
1,092.29
1,092.29
+0.19%
0
0.00
Feb 04, 2026
1,090.24
1,144.75
1,035.73
1,090.24
1,090.24
+0.03%
0
0.00
Feb 03, 2026
1,089.94
1,144.42
1,035.45
1,089.94
1,089.94
+0.06%
0
0.00
Feb 02, 2026
1,089.30
1,143.76
1,034.84
1,089.30
1,089.30
+0.21%
0
0.00
Jan 30, 2026
1,087.07
1,141.42
1,032.72
1,087.07
1,087.07
-2.28%
0
0.00
Jan 29, 2026
1,112.40
1,167.99
1,056.80
1,112.40
1,112.40
+1.02%
0
0.00
Jan 28, 2026
1,121.84
1,177.93
1,065.74
1,121.84
1,101.18
+1.09%
0
0.00
Jan 27, 2026
1,109.79
1,165.27
1,054.30
1,109.79
1,089.35
+0.40%
0
0.00
Jan 26, 2026
1,105.34
1,160.60
1,050.07
1,105.34
1,084.99
+0.69%
0
0.00
Jan 23, 2026
1,097.79
1,152.67
1,042.90
1,097.79
1,077.58
+1.46%
0
0.00
Jan 22, 2026
1,082.04
1,136.13
1,027.94
1,082.04
1,062.12
+0.58%
0
0.00
Jan 21, 2026
1,075.75
1,129.53
1,021.96
1,075.75
1,055.94
-1.29%
0
0.00
Jan 20, 2026
1,089.85
1,144.34
1,035.36
1,089.85
1,069.79
-1.73%
0
0.00
Jan 19, 2026
1,109.02
1,119.03
1,099.01
1,109.02
1,088.60
0.00%
0
0.00
Jan 16, 2026
1,109.02
1,119.03
1,099.01
1,109.02
1,088.60
+1.07%
0
0.00
Jan 15, 2026
1,097.23
1,107.55
1,086.91
1,097.23
1,077.03
-0.03%
0
0.00
Jan 14, 2026
1,097.52
1,152.39
1,042.65
1,097.52
1,077.31
+0.27%
0
0.00
Jan 13, 2026
1,094.51
1,149.23
1,039.79
1,094.51
1,074.36
-0.66%
0
0.00
Jan 12, 2026
1,101.80
1,156.89
1,046.71
1,101.80
1,081.52
-0.06%
0
0.00
Jan 09, 2026
1,102.51
1,157.63
1,047.39
1,102.51
1,082.21
-0.66%
0
0.00
Jan 08, 2026
1,109.85
1,120.17
1,099.52
1,109.85
1,089.41
-0.43%
0
0.00
Rows: