Education
About Us
Working with TipRanks
Follow Us
Advance Residence Investment Corporation (ADZZF)
OTHER OTC:ADZZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,109.02
1,119.03
1,099.01
1,109.02
1,109.02
+1.07%
0
0.00
Jan 15, 2026
1,097.23
1,107.55
1,086.91
1,097.23
1,097.23
-0.03%
0
0.00
Jan 14, 2026
1,097.52
1,152.39
1,042.65
1,097.52
1,097.52
+0.28%
0
0.00
Jan 13, 2026
1,094.51
1,149.23
1,039.79
1,094.51
1,094.51
-0.66%
0
0.00
Jan 12, 2026
1,101.80
1,156.89
1,046.71
1,101.80
1,101.80
-0.06%
0
0.00
Jan 09, 2026
1,102.51
1,157.63
1,047.39
1,102.51
1,102.51
-0.66%
0
0.00
Jan 08, 2026
1,109.85
1,120.17
1,099.52
1,109.85
1,109.85
-0.43%
0
0.00
Jan 07, 2026
1,114.65
1,124.97
1,104.33
1,114.65
1,114.65
+0.07%
0
0.00
Jan 06, 2026
1,113.93
1,124.25
1,103.60
1,113.93
1,113.93
+1.12%
0
0.00
Jan 05, 2026
1,101.60
1,111.60
1,091.59
1,101.60
1,101.60
+0.50%
0
0.00
Jan 02, 2026
1,096.06
1,150.86
1,041.26
1,096.06
1,096.06
<+0.01%
0
0.00
Dec 31, 2025
1,096.04
1,150.83
1,041.24
1,096.04
1,096.04
-0.58%
0
0.00
Dec 30, 2025
1,102.46
1,112.78
1,092.13
1,102.46
1,102.46
+0.05%
0
0.00
Dec 29, 2025
1,101.87
1,112.19
1,091.54
1,101.87
1,101.86
+0.03%
0
0.00
Dec 26, 2025
1,101.52
1,156.59
1,046.44
1,101.52
1,101.52
-0.59%
0
0.00
Dec 24, 2025
1,108.09
1,163.49
1,052.69
1,108.09
1,108.09
+0.82%
0
0.00
Dec 23, 2025
1,099.12
1,109.44
1,088.79
1,099.12
1,099.12
+0.79%
0
0.00
Dec 22, 2025
1,090.55
1,100.87
1,080.23
1,090.55
1,090.55
-0.42%
0
0.00
Dec 19, 2025
1,095.12
1,105.44
1,084.79
1,095.12
1,095.12
-0.04%
0
0.00
Dec 18, 2025
1,095.60
1,106.24
1,084.95
1,095.60
1,095.60
+0.71%
0
0.00
Dec 17, 2025
1,087.93
1,087.93
1,087.93
1,087.93
1,087.92
-1.19%
3
21.00
Dec 16, 2025
1,101.05
1,156.10
1,046.00
1,101.05
1,101.05
-1.40%
0
0.00
Dec 15, 2025
1,116.72
1,143.43
1,090.00
1,116.72
1,116.72
+0.76%
0
0.00
Dec 12, 2025
1,108.25
1,133.50
1,083.00
1,108.25
1,108.25
+0.69%
0
0.00
Dec 11, 2025
1,100.68
1,128.36
1,073.00
1,100.68
1,100.68
+3.14%
0
0.00
Dec 10, 2025
1,067.20
1,117.60
1,016.80
1,067.20
1,067.20
+0.41%
0
0.00
Dec 09, 2025
1,062.85
1,112.95
1,012.75
1,062.85
1,062.85
-0.35%
0
0.00
Dec 08, 2025
1,066.56
1,119.88
1,013.23
1,066.56
1,066.56
-1.06%
0
0.00
Dec 05, 2025
1,077.97
1,088.30
1,067.64
1,077.97
1,077.97
-1.07%
0
0.00
Dec 04, 2025
1,089.59
1,138.06
1,041.11
1,089.59
1,089.58
-0.27%
0
0.00
Dec 03, 2025
1,092.58
1,147.20
1,037.95
1,092.58
1,092.58
-0.51%
0
0.00
Dec 02, 2025
1,098.14
1,153.04
1,043.23
1,098.14
1,098.14
-0.14%
0
0.00
Dec 01, 2025
1,099.73
1,148.40
1,051.05
1,099.73
1,099.72
+0.13%
0
0.00
Nov 28, 2025
1,098.31
1,153.21
1,043.40
1,098.31
1,098.30
-0.63%
0
0.00
Nov 26, 2025
1,105.30
1,160.56
1,050.04
1,105.30
1,105.30
+0.69%
0
0.00
Nov 25, 2025
1,097.72
1,152.60
1,042.84
1,097.72
1,097.72
+1.64%
0
0.00
Nov 24, 2025
1,080.00
1,133.99
1,026.00
1,080.00
1,080.00
+0.72%
0
0.00
Nov 21, 2025
1,072.23
1,072.23
1,072.23
1,072.23
1,072.23
+3.03%
9
∞
Nov 20, 2025
1,040.70
1,063.00
1,018.39
1,040.70
1,040.70
-2.68%
0
-
Nov 19, 2025
1,069.31
1,119.31
1,019.30
1,069.31
1,069.30
-0.86%
0
-
Nov 18, 2025
1,078.58
1,079.65
1,077.50
1,078.58
1,078.58
-1.84%
0
-
Nov 17, 2025
1,098.79
1,117.87
1,079.71
1,098.79
1,098.79
+0.87%
0
-
Nov 14, 2025
1,089.28
1,090.68
1,087.88
1,089.28
1,089.28
-0.25%
0
-
Nov 13, 2025
1,091.99
1,099.07
1,084.91
1,091.99
1,091.99
-0.28%
0
-
Nov 12, 2025
1,095.09
1,108.17
1,082.01
1,095.09
1,095.09
-1.62%
0
-
Nov 11, 2025
1,113.16
1,140.91
1,085.40
1,113.16
1,113.16
+1.24%
0
-
Nov 10, 2025
1,099.53
1,124.61
1,074.45
1,099.53
1,099.53
-0.45%
0
-
Nov 07, 2025
1,104.56
1,145.67
1,063.44
1,104.56
1,104.56
+1.08%
0
-
Nov 06, 2025
1,092.76
1,147.14
1,038.37
1,092.76
1,092.76
-0.30%
0
-
Nov 05, 2025
1,096.08
1,120.84
1,071.32
1,096.08
1,096.08
-0.07%
0
-
Rows: