tiprankstipranks
ADX Energy (ADXRF)
OTHER OTC:ADXRF
US Market
ADXRF
ADX Energy
RESEARCH TOOLSreports

ADX Energy (ADXRF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
2.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+56.25%
80,000
2.83
Mar 30, 2026
0.03
0.04
0.02
0.02
0.02
-27.27%
140,000
5.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-37.14%
483,000
26.23
Mar 26, 2026
0.03
0.04
0.02
0.04
0.04
-39.66%
212,110
14.10
Mar 25, 2026
0.04
0.06
0.04
0.06
0.06
+190.00%
3,500
0.23
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
3.49
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
5,000
0.35
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
50.66
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
200,000
42.36
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-26.67%
75,000
21.24
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
16,265
4.97
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
4.94
Mar 10, 2026
0.05
0.05
0.04
0.04
0.04
-30.00%
100,000
49.93
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
+72.41%
3,000
1.46
Mar 06, 2026
0.05
0.05
0.03
0.03
0.03
-25.64%
25,000
15.12
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+77.27%
5,000
1.54
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-29.03%
50,000
20.43
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50