Education
About Us
Working with TipRanks
Follow Us
Advanced Biomed Inc. (ADVB)
NASDAQ:ADVB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.38
0.34
0.37
0.37
+1.37%
62,910
0.05
Dec 22, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
41,831
0.03
Dec 19, 2025
0.32
0.37
0.32
0.36
0.36
+5.81%
61,185
0.05
Dec 18, 2025
0.36
0.36
0.34
0.34
0.34
-11.11%
33,248
0.03
Dec 17, 2025
0.36
0.39
0.35
0.39
0.39
-0.26%
49,749
0.04
Dec 16, 2025
0.38
0.39
0.31
0.39
0.39
-1.02%
142,157
0.11
Dec 15, 2025
0.39
0.40
0.36
0.39
0.39
-1.51%
183,664
0.14
Dec 12, 2025
0.35
0.40
0.34
0.40
0.40
+9.04%
797,738
0.60
Dec 11, 2025
0.34
0.37
0.34
0.37
0.36
-3.95%
490,225
0.37
Dec 10, 2025
0.40
0.42
0.32
0.38
0.38
+3.83%
19,562,971
19.11
Dec 09, 2025
0.37
0.39
0.37
0.37
0.37
+1.10%
6,795,297
7.38
Dec 08, 2025
0.39
0.40
0.36
0.36
0.36
-5.48%
133,567
0.14
Dec 05, 2025
0.39
0.40
0.37
0.38
0.38
+0.79%
53,575
0.06
Dec 04, 2025
0.39
0.40
0.38
0.38
0.38
-2.31%
34,193
0.04
Dec 03, 2025
0.42
0.42
0.37
0.39
0.39
-0.26%
129,364
0.13
Dec 02, 2025
0.41
0.43
0.39
0.39
0.39
-4.88%
97,675
0.10
Dec 01, 2025
0.41
0.45
0.41
0.41
0.41
-2.38%
55,892
0.06
Nov 28, 2025
0.42
0.46
0.42
0.42
0.42
+1.20%
152,999
0.16
Nov 26, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
147,867
0.15
Nov 25, 2025
0.45
0.45
0.42
0.42
0.42
-0.94%
97,403
0.10
Nov 24, 2025
0.40
0.49
0.37
0.42
0.42
+14.29%
1,213,782
1.28
Nov 21, 2025
0.38
0.40
0.36
0.37
0.37
-1.59%
118,359
0.12
Nov 20, 2025
0.42
0.43
0.38
0.38
0.38
-8.72%
243,529
0.26
Nov 19, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
55,182
0.06
Nov 18, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
80,107
0.08
Nov 17, 2025
0.44
0.44
0.40
0.41
0.41
-5.28%
148,123
0.16
Nov 14, 2025
0.42
0.44
0.41
0.44
0.44
-2.68%
238,216
0.25
Nov 13, 2025
0.46
0.46
0.43
0.45
0.45
-0.88%
217,209
0.23
Nov 12, 2025
0.43
0.46
0.42
0.45
0.45
+4.63%
170,930
0.18
Nov 11, 2025
0.43
0.46
0.41
0.43
0.43
+6.14%
267,637
0.28
Nov 10, 2025
0.40
0.43
0.39
0.41
0.41
+0.25%
135,984
0.14
Nov 07, 2025
0.43
0.43
0.40
0.41
0.41
-7.52%
275,041
0.29
Nov 06, 2025
0.44
0.47
0.42
0.44
0.44
-0.68%
456,772
0.47
Nov 05, 2025
0.45
0.49
0.44
0.44
0.44
-2.86%
211,864
0.18
Nov 04, 2025
0.45
0.48
0.44
0.46
0.46
-1.09%
282,737
0.24
Nov 03, 2025
0.47
0.48
0.45
0.46
0.46
-4.17%
557,002
0.35
Oct 31, 2025
0.55
0.59
0.47
0.48
0.48
-15.34%
1,770,083
1.12
Oct 30, 2025
0.45
0.66
0.45
0.57
0.57
+24.62%
27,132,340
23.54
Oct 29, 2025
0.45
0.47
0.45
0.46
0.46
+3.41%
168,346
0.15
Oct 28, 2025
0.45
0.46
0.43
0.44
0.44
-2.22%
160,502
0.14
Oct 27, 2025
0.44
0.46
0.43
0.45
0.45
+1.12%
240,472
0.21
Oct 24, 2025
0.44
0.47
0.43
0.45
0.44
+1.14%
147,827
0.13
Oct 23, 2025
0.45
0.47
0.42
0.44
0.44
-0.45%
323,610
0.28
Oct 22, 2025
0.47
0.47
0.44
0.44
0.44
-9.98%
648,630
0.56
Oct 21, 2025
0.46
0.62
0.42
0.49
0.49
+13.92%
9,662,820
9.63
Oct 20, 2025
0.49
0.49
0.43
0.43
0.43
-10.21%
520,501
0.52
Oct 17, 2025
0.40
0.50
0.39
0.48
0.48
+18.81%
1,868,557
1.92
Oct 16, 2025
0.41
0.44
0.40
0.40
0.40
-4.27%
51,951
0.05
Oct 15, 2025
0.43
0.45
0.41
0.42
0.42
+0.96%
46,410
0.05
Oct 14, 2025
0.42
0.43
0.39
0.42
0.42
-1.18%
112,076
0.11
Rows: