Education
About Us
Working with TipRanks
Follow Us
Advanced Biomed Inc. (ADVB)
NASDAQ:ADVB
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
2.07
2.44
1.66
1.91
1.91
-7.73%
1,389,212
―
May 05, 2025
1.95
2.25
1.92
2.07
2.07
+6.15%
103,175
―
May 02, 2025
1.95
2.06
1.95
1.95
1.95
+2.09%
53,433
―
May 01, 2025
1.96
2.05
1.90
1.91
1.91
-0.52%
55,134
―
Apr 30, 2025
2.17
2.22
1.92
1.92
1.92
-4.00%
108,944
―
Apr 29, 2025
1.97
2.18
1.81
2.00
2.00
0.00%
30,585
―
Apr 28, 2025
1.81
2.40
1.81
2.00
2.00
+10.50%
25,388
―
Apr 25, 2025
1.90
1.92
1.80
1.81
1.81
-2.69%
25,130
―
Apr 24, 2025
1.90
1.98
1.74
1.86
1.86
-2.11%
16,635
―
Apr 23, 2025
1.78
1.90
1.66
1.90
1.90
+7.34%
9,982
―
Apr 22, 2025
1.96
1.96
1.71
1.77
1.77
+5.99%
4,339
―
Apr 21, 2025
1.81
1.96
1.66
1.67
1.67
-7.73%
29,971
―
Apr 17, 2025
1.92
2.15
1.76
1.81
1.81
-5.73%
86,395
―
Apr 16, 2025
1.81
2.04
1.74
1.92
1.92
+1.05%
4,115
―
Apr 15, 2025
1.85
2.05
1.75
1.90
1.90
+3.83%
34,370
―
Apr 14, 2025
1.87
2.20
1.64
1.83
1.83
+7.02%
261,941
―
Apr 11, 2025
1.80
1.90
1.47
1.71
1.71
-5.00%
83,070
―
Apr 10, 2025
1.98
1.98
1.76
1.80
1.80
-8.86%
6,135
―
Apr 09, 2025
1.82
2.10
1.76
1.98
1.98
+9.12%
41,563
―
Apr 08, 2025
2.89
2.89
1.76
1.81
1.81
-37.59%
38,081
―
Apr 07, 2025
3.31
3.77
2.72
2.90
2.90
-13.69%
59,846
―
Apr 04, 2025
3.35
3.65
3.16
3.36
3.36
-3.72%
122,365
―
Apr 03, 2025
3.55
3.79
3.20
3.49
3.49
-4.90%
64,411
―
Apr 02, 2025
3.80
4.00
3.09
3.67
3.67
-4.13%
551,739
―
Apr 01, 2025
3.99
3.99
3.70
3.83
3.83
-2.35%
7,312
―
Mar 31, 2025
3.92
3.92
3.81
3.92
3.92
-2.00%
3,138
―
Mar 28, 2025
3.98
4.00
3.72
4.00
4.00
+0.76%
8,709
―
Mar 27, 2025
3.93
3.97
3.75
3.97
3.97
+0.25%
2,828
―
Mar 26, 2025
3.96
3.96
3.96
3.96
3.96
+1.80%
727
―
Mar 25, 2025
3.84
3.98
3.83
3.89
3.89
-0.26%
37,865
―
Mar 24, 2025
3.85
3.98
3.74
3.90
3.90
+1.56%
66,572
―
Mar 21, 2025
3.69
3.85
3.69
3.84
3.84
+4.35%
61,743
―
Mar 20, 2025
3.68
3.76
3.51
3.68
3.68
+0.55%
35,415
―
Mar 19, 2025
3.51
3.80
3.51
3.66
3.66
+0.27%
41,849
―
Mar 18, 2025
3.90
3.90
3.55
3.65
3.65
-6.17%
32,360
―
Mar 17, 2025
3.81
3.98
3.52
3.89
3.89
+2.91%
67,350
―
Mar 14, 2025
3.60
3.80
3.45
3.78
3.78
+7.08%
46,686
―
Mar 13, 2025
3.59
3.70
3.45
3.53
3.53
-5.59%
9,297
―
Mar 12, 2025
3.90
3.90
3.40
3.74
3.74
-1.61%
212,288
―
Mar 11, 2025
3.06
3.91
3.06
3.80
3.80
+8.14%
86,020
―
Mar 10, 2025
3.16
3.79
3.16
3.51
3.51
-3.73%
141,577
―
Mar 07, 2025
3.73
3.84
3.31
3.65
3.65
0.00%
778,791
―
Rows: