Aduro Clean Technologies (ADUR)
NASDAQ:ADUR
Want to see ADUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.20
14.45
13.50
13.73
13.73
-4.72%
326,735
1.17
May 01, 2026
14.89
14.89
13.81
14.41
14.41
+2.05%
605,297
2.18
Apr 30, 2026
11.91
14.28
11.89
14.12
14.12
+19.97%
670,463
2.45
Apr 29, 2026
12.19
12.33
11.65
11.77
11.77
-1.63%
204,800
0.73
Apr 28, 2026
12.13
12.45
11.66
11.97
11.97
-3.27%
192,027
0.67
Apr 27, 2026
12.38
12.76
12.15
12.37
12.37
+3.51%
388,424
1.36
Apr 24, 2026
11.96
12.11
11.40
11.95
11.95
+1.44%
299,422
1.05
Apr 23, 2026
12.09
12.36
11.40
11.78
11.78
-1.59%
280,863
0.98
Apr 22, 2026
11.40
12.47
11.38
11.97
11.97
+7.55%
440,929
1.52
Apr 21, 2026
11.68
11.79
11.04
11.13
11.13
-3.47%
196,520
0.67
Apr 20, 2026
11.16
11.65
10.91
11.53
11.53
+2.67%
249,874
0.83
Apr 17, 2026
11.65
11.85
11.19
11.23
11.23
-2.09%
256,500
0.82
Apr 16, 2026
11.38
11.74
10.92
11.47
11.47
+5.23%
289,883
0.94
Apr 15, 2026
11.15
11.58
10.82
10.90
10.90
-1.00%
271,450
0.87
Apr 14, 2026
11.34
11.34
10.65
11.01
11.01
+0.09%
338,747
1.06
Apr 13, 2026
10.14
11.20
10.00
11.00
11.00
+6.38%
410,272
1.24
Apr 10, 2026
10.52
10.95
10.30
10.34
10.34
+0.58%
203,791
0.61
Apr 09, 2026
10.58
10.59
10.03
10.28
10.28
-0.39%
152,560
0.45
Apr 08, 2026
10.89
10.94
10.16
10.32
10.32
+0.98%
202,448
0.59
Apr 07, 2026
10.46
10.50
10.06
10.22
10.22
-3.31%
141,760
0.40
Apr 06, 2026
10.30
10.73
10.30
10.57
10.57
+1.93%
209,751
0.58
Apr 03, 2026
9.92
10.70
9.80
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
9.92
10.70
9.80
10.37
10.37
+0.58%
212,884
0.53
Apr 01, 2026
10.80
10.98
10.20
10.31
10.31
-1.72%
205,931
0.51
Mar 31, 2026
9.58
10.78
9.50
10.49
10.49
+14.15%
323,965
0.81
Mar 30, 2026
10.01
10.07
9.00
9.19
9.19
-7.45%
417,971
1.05
Mar 27, 2026
10.36
10.84
9.78
9.93
9.93
-3.03%
344,301
0.87
Mar 26, 2026
10.59
10.90
10.20
10.24
10.24
-5.45%
191,807
0.47
Mar 25, 2026
10.97
11.31
10.75
10.83
10.83
+1.03%
113,123
0.28
Mar 24, 2026
10.77
11.04
10.57
10.72
10.72
-1.38%
154,518
0.38
Mar 23, 2026
11.00
11.04
10.50
10.87
10.87
+0.37%
370,382
0.92
Mar 20, 2026
11.21
11.31
10.61
10.83
10.83
-4.29%
242,910
0.60
Mar 19, 2026
11.43
11.43
10.70
11.32
11.32
-2.88%
340,306
0.83
Mar 18, 2026
12.15
12.42
11.56
11.65
11.65
-3.88%
287,818
0.66
Mar 17, 2026
11.59
12.40
11.59
12.12
12.12
+5.03%
388,064
0.89
Mar 16, 2026
11.57
12.04
11.47
11.54
11.54
+3.41%
270,115
0.62
Mar 13, 2026
11.13
11.83
11.02
11.16
11.16
+0.81%
250,721
0.57
Mar 12, 2026
11.86
12.65
11.04
11.07
11.07
-4.16%
585,539
1.34
Mar 11, 2026
11.23
11.60
11.06
11.55
11.55
+4.52%
166,076
0.38
Mar 10, 2026
10.94
11.79
10.80
11.05
11.05
+0.55%
292,478
0.66
Mar 09, 2026
10.32
11.12
10.32
10.99
10.99
+0.73%
155,028
0.35
Mar 06, 2026
10.82
11.24
10.63
10.91
10.91
-2.85%
154,147
0.35
Mar 05, 2026
11.20
11.50
10.86
11.23
11.23
+0.18%
209,648
0.47
Mar 04, 2026
10.48
11.47
10.36
11.21
11.21
+8.41%
339,420
0.77
Mar 03, 2026
10.50
10.73
9.97
10.34
10.34
-6.51%
367,914
0.83
Mar 02, 2026
10.50
11.32
10.32
11.06
11.06
+1.94%
179,713
0.40
Feb 27, 2026
11.45
11.50
10.80
10.85
10.85
-8.28%
331,121
0.74
Feb 26, 2026
11.51
11.88
11.25
11.83
11.83
+2.16%
142,897
0.32
Feb 25, 2026
11.20
11.68
11.01
11.58
11.58
+5.08%
289,295
0.65
Feb 24, 2026
10.23
11.18
10.15
11.02
11.02
+6.89%
215,718
0.49
Rows: