Aduro Clean Technologies (ADUR)
NASDAQ:ADUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.36
10.84
9.78
9.93
9.93
-3.03%
344,301
0.87
Mar 26, 2026
10.59
10.90
10.20
10.24
10.24
-5.45%
191,807
0.47
Mar 25, 2026
10.97
11.31
10.75
10.83
10.83
+1.03%
113,123
0.28
Mar 24, 2026
10.77
11.04
10.57
10.72
10.72
-1.38%
154,518
0.38
Mar 23, 2026
11.00
11.04
10.50
10.87
10.87
+0.37%
370,382
0.92
Mar 20, 2026
11.21
11.31
10.61
10.83
10.83
-4.29%
242,910
0.60
Mar 19, 2026
11.43
11.43
10.70
11.32
11.32
-2.88%
340,306
0.83
Mar 18, 2026
12.15
12.42
11.56
11.65
11.65
-3.88%
287,818
0.66
Mar 17, 2026
11.59
12.40
11.59
12.12
12.12
+5.03%
388,064
0.89
Mar 16, 2026
11.57
12.04
11.47
11.54
11.54
+3.41%
270,115
0.62
Mar 13, 2026
11.13
11.83
11.02
11.16
11.16
+0.81%
250,721
0.57
Mar 12, 2026
11.86
12.65
11.04
11.07
11.07
-4.16%
585,539
1.34
Mar 11, 2026
11.23
11.60
11.06
11.55
11.55
+4.52%
166,076
0.38
Mar 10, 2026
10.94
11.79
10.80
11.05
11.05
+0.55%
292,478
0.66
Mar 09, 2026
10.32
11.12
10.32
10.99
10.99
+0.73%
155,028
0.35
Mar 06, 2026
10.82
11.24
10.63
10.91
10.91
-2.85%
154,147
0.35
Mar 05, 2026
11.20
11.50
10.86
11.23
11.23
+0.18%
209,648
0.47
Mar 04, 2026
10.48
11.47
10.36
11.21
11.21
+8.41%
339,420
0.77
Mar 03, 2026
10.50
10.73
9.97
10.34
10.34
-6.51%
367,914
0.83
Mar 02, 2026
10.50
11.32
10.32
11.06
11.06
+1.94%
179,713
0.40
Feb 27, 2026
11.45
11.50
10.80
10.85
10.85
-8.28%
331,121
0.74
Feb 26, 2026
11.51
11.88
11.25
11.83
11.83
+2.16%
142,897
0.32
Feb 25, 2026
11.20
11.68
11.01
11.58
11.58
+5.08%
289,295
0.65
Feb 24, 2026
10.23
11.18
10.15
11.02
11.02
+6.89%
215,718
0.49
Feb 23, 2026
10.78
10.80
10.11
10.31
10.31
-4.27%
324,087
0.73
Feb 20, 2026
11.50
11.50
10.70
10.77
10.77
-4.10%
126,344
0.28
Feb 19, 2026
11.16
11.52
10.96
11.23
11.23
-0.18%
129,478
0.28
Feb 18, 2026
11.18
11.45
10.80
11.25
11.25
+3.59%
177,984
0.38
Feb 17, 2026
10.75
11.09
10.40
10.86
10.86
-0.28%
151,545
0.32
Feb 16, 2026
10.61
11.19
10.60
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
10.61
11.19
10.60
10.89
10.89
+2.35%
180,568
0.37
Feb 12, 2026
11.50
11.60
10.60
10.64
10.64
-7.07%
534,221
1.12
Feb 11, 2026
11.65
11.93
11.08
11.45
11.45
-0.61%
250,269
0.52
Feb 10, 2026
11.57
11.91
11.20
11.54
11.54
+0.17%
166,733
0.35
Feb 09, 2026
11.40
11.91
11.25
11.52
11.52
-0.69%
290,435
0.61
Feb 06, 2026
10.68
12.15
10.53
11.60
11.60
+11.22%
511,976
1.08
Feb 05, 2026
11.10
11.45
10.41
10.43
10.43
-9.46%
535,133
1.14
Feb 04, 2026
12.22
12.22
11.01
11.52
11.52
-4.71%
601,947
1.30
Feb 03, 2026
12.65
12.80
11.63
12.09
12.09
-3.51%
576,509
1.25
Feb 02, 2026
12.81
13.20
12.51
12.53
12.53
-3.47%
432,387
0.95
Jan 30, 2026
14.09
14.90
12.86
12.98
12.98
-9.67%
681,727
1.52
Jan 29, 2026
15.00
15.00
14.05
14.37
14.37
-1.44%
393,472
0.89
Jan 28, 2026
14.60
15.45
14.15
14.58
14.58
+1.53%
433,921
0.99
Jan 27, 2026
13.96
14.48
13.33
14.36
14.36
+1.92%
256,330
0.58
Jan 26, 2026
14.50
14.55
13.82
14.09
14.09
-2.83%
440,242
1.01
Jan 23, 2026
13.28
15.12
13.00
14.50
14.50
+10.69%
661,241
1.55
Jan 22, 2026
13.30
13.50
13.02
13.10
13.10
-1.87%
385,317
0.91
Jan 21, 2026
13.80
14.00
12.60
13.35
13.35
-3.26%
726,728
1.75
Jan 20, 2026
13.66
14.60
13.33
13.80
13.80
-7.07%
948,655
2.36
Jan 19, 2026
13.90
14.95
13.26
14.85
14.85
0.00%
0
0.00
Rows: