Education
About Us
Working with TipRanks
Follow Us
Aduro Clean Technologies (ADUR)
NASDAQ:ADUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.32
11.57
11.01
11.25
11.25
-2.77%
285,242
0.87
Dec 23, 2025
11.60
11.95
11.37
11.57
11.57
-1.28%
289,250
0.88
Dec 22, 2025
12.54
12.54
11.61
11.72
11.72
-0.51%
823,075
2.58
Dec 19, 2025
11.94
12.02
10.70
11.78
11.78
-3.20%
1,861,017
6.34
Dec 18, 2025
12.84
13.25
12.17
12.17
12.17
-4.10%
375,697
1.28
Dec 17, 2025
13.10
13.59
12.52
12.69
12.69
-1.01%
300,423
1.03
Dec 16, 2025
12.78
13.43
12.51
12.82
12.82
+1.26%
574,976
2.00
Dec 15, 2025
12.97
13.27
12.02
12.66
12.66
-0.86%
442,645
1.55
Dec 12, 2025
14.04
14.04
12.60
12.77
12.77
-7.33%
291,644
1.03
Dec 11, 2025
12.49
14.00
12.06
13.78
13.78
+12.12%
363,660
1.29
Dec 10, 2025
12.50
12.50
11.95
12.29
12.29
-2.73%
218,723
0.78
Dec 09, 2025
12.89
13.31
12.50
12.64
12.64
-3.77%
213,667
0.76
Dec 08, 2025
13.84
14.10
12.61
13.13
13.13
-5.40%
241,771
0.84
Dec 05, 2025
14.07
14.28
13.40
13.88
13.88
-0.29%
295,371
1.03
Dec 04, 2025
13.73
14.17
13.40
13.92
13.92
+1.83%
375,926
1.32
Dec 03, 2025
12.82
13.85
12.60
13.67
13.67
+15.95%
487,190
1.75
Dec 02, 2025
12.42
12.73
11.58
11.79
11.79
-6.65%
309,592
1.13
Dec 01, 2025
13.00
13.06
12.30
12.63
12.63
-4.75%
270,264
0.99
Nov 28, 2025
12.85
13.45
12.75
13.26
13.26
+6.85%
196,428
0.72
Nov 26, 2025
12.51
12.70
12.07
12.41
12.41
+0.24%
267,181
0.99
Nov 25, 2025
12.70
12.95
11.60
12.38
12.38
-2.63%
547,372
2.07
Nov 24, 2025
11.43
12.90
11.43
12.72
12.72
+16.65%
951,206
3.73
Nov 21, 2025
11.00
11.25
10.20
10.90
10.90
+2.35%
362,380
1.44
Nov 20, 2025
11.50
12.77
10.61
10.65
10.65
+7.68%
858,921
3.57
Nov 19, 2025
10.17
10.50
9.59
9.89
9.89
-4.44%
318,751
1.34
Nov 18, 2025
10.30
10.53
9.90
10.35
10.35
-1.00%
236,827
1.00
Nov 17, 2025
10.95
11.35
10.42
10.46
10.46
-5.81%
147,395
0.62
Nov 14, 2025
10.65
11.52
10.20
11.10
11.10
+0.54%
330,852
1.41
Nov 13, 2025
11.75
11.99
10.97
11.04
11.04
-6.76%
162,451
0.69
Nov 12, 2025
11.68
12.49
11.40
11.84
11.84
+1.37%
176,333
0.74
Nov 11, 2025
11.90
12.00
11.11
11.68
11.68
-1.14%
192,572
0.81
Nov 10, 2025
12.86
13.05
11.74
11.82
11.82
-4.02%
305,573
1.30
Nov 07, 2025
11.50
12.47
10.93
12.31
12.31
+2.16%
360,567
1.52
Nov 06, 2025
13.16
13.23
12.00
12.05
12.05
-8.85%
393,119
1.68
Nov 05, 2025
13.75
13.83
13.13
13.22
13.22
-5.10%
147,813
0.62
Nov 04, 2025
13.80
14.53
13.56
13.93
13.93
+0.14%
133,826
0.56
Nov 03, 2025
14.45
14.69
13.78
13.91
13.91
-2.45%
140,801
0.59
Oct 31, 2025
15.05
15.05
14.21
14.26
14.26
-2.86%
138,404
0.58
Oct 30, 2025
14.20
15.26
13.91
14.68
14.68
+3.89%
208,200
0.87
Oct 29, 2025
14.45
14.58
14.00
14.13
14.13
-3.09%
151,665
0.63
Oct 28, 2025
14.88
15.30
14.40
14.58
14.58
+0.97%
195,900
0.81
Oct 27, 2025
15.24
15.24
14.29
14.44
14.44
-1.84%
140,776
0.56
Oct 24, 2025
14.70
15.28
14.28
14.71
14.71
+2.37%
198,102
0.79
Oct 23, 2025
14.79
14.84
14.01
14.37
14.37
+5.04%
174,601
0.70
Oct 22, 2025
14.13
14.30
12.89
13.68
13.68
-4.74%
374,549
1.52
Oct 21, 2025
15.12
15.19
14.11
14.36
14.36
-5.03%
215,882
0.88
Oct 20, 2025
15.00
15.39
14.80
15.12
15.12
+3.35%
158,509
0.64
Oct 17, 2025
14.64
15.13
13.88
14.63
14.63
-2.27%
274,571
1.11
Oct 16, 2025
16.70
17.00
14.90
14.97
14.97
-9.98%
419,729
1.72
Oct 15, 2025
17.37
17.46
16.29
16.63
16.63
-4.37%
222,846
0.91
Rows: