Education
About Us
Working with TipRanks
Follow Us
Aditxt, Inc. (ADTX)
NASDAQ:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.77
1.10
0.76
0.87
0.87
+17.41%
4,088,522
2.63
Jan 15, 2026
0.72
0.76
0.71
0.74
0.74
+1.51%
162,534
0.10
Jan 14, 2026
0.74
0.74
0.70
0.73
0.73
-2.28%
206,577
0.13
Jan 13, 2026
0.81
0.82
0.73
0.75
0.75
-8.23%
268,603
0.17
Jan 12, 2026
0.79
0.83
0.76
0.81
0.81
+3.04%
215,878
0.14
Jan 09, 2026
0.85
0.87
0.76
0.79
0.79
-5.39%
298,304
0.19
Jan 08, 2026
0.85
0.87
0.83
0.84
0.84
-0.60%
183,159
0.12
Jan 07, 2026
0.90
0.90
0.84
0.84
0.84
-4.76%
222,737
0.15
Jan 06, 2026
0.95
0.95
0.87
0.88
0.88
-7.26%
252,172
0.16
Jan 05, 2026
0.88
0.97
0.87
0.95
0.95
+7.58%
290,203
0.19
Jan 02, 2026
0.85
0.88
0.82
0.88
0.88
+6.00%
310,012
0.20
Jan 01, 2026
0.89
0.91
0.81
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.89
0.91
0.81
0.83
0.83
-8.45%
314,153
0.21
Dec 30, 2025
1.03
1.03
0.88
0.91
0.91
-11.55%
560,427
0.37
Dec 29, 2025
1.10
1.11
1.00
1.03
1.03
-8.04%
396,261
0.26
Dec 26, 2025
1.13
1.17
1.05
1.12
1.12
-1.75%
325,744
0.22
Dec 25, 2025
1.21
1.26
1.12
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.21
1.26
1.12
1.14
1.14
-9.52%
326,673
0.22
Dec 23, 2025
1.15
1.32
1.10
1.26
1.26
+3.28%
649,183
0.44
Dec 22, 2025
1.10
1.33
1.10
1.22
1.22
+4.72%
931,724
0.64
Dec 19, 2025
1.23
1.24
1.13
1.17
1.17
-7.54%
603,580
0.41
Dec 18, 2025
1.51
1.55
1.23
1.26
1.26
-27.59%
2,329,619
1.64
Dec 17, 2025
1.99
2.20
1.54
1.74
1.74
+22.54%
39,987,473
50.89
Dec 16, 2025
1.46
1.59
1.35
1.42
1.42
-1.39%
4,183,842
5.82
Dec 15, 2025
2.20
2.24
1.30
1.44
1.44
-35.71%
500,545
0.70
Dec 12, 2025
2.34
2.42
2.15
2.24
2.24
-5.49%
207,758
0.29
Dec 11, 2025
2.48
2.62
2.27
2.37
2.37
-7.06%
296,063
0.42
Dec 10, 2025
3.25
3.36
2.20
2.55
2.55
-19.56%
1,098,834
1.60
Dec 09, 2025
3.25
3.75
3.07
3.17
3.17
-2.46%
894,272
1.33
Dec 08, 2025
3.07
3.44
2.65
3.25
3.25
+5.52%
1,142,956
1.75
Dec 05, 2025
3.14
3.48
2.92
3.08
3.08
+5.84%
3,860,501
6.52
Dec 04, 2025
2.80
3.02
2.65
2.91
2.91
+5.82%
348,202
0.59
Dec 03, 2025
2.50
2.90
2.49
2.75
2.75
+10.89%
709,074
1.23
Dec 02, 2025
2.68
2.69
2.36
2.48
2.48
-11.74%
567,273
1.00
Dec 01, 2025
3.17
3.38
2.66
2.81
2.81
-26.05%
994,681
1.81
Nov 28, 2025
3.84
4.15
3.49
3.80
3.80
+21.02%
24,956,869
161.14
Nov 27, 2025
2.65
3.24
2.40
3.14
3.14
0.00%
0
0.00
Nov 26, 2025
2.65
3.24
2.40
3.14
3.14
+19.39%
2,426,056
20.84
Nov 25, 2025
3.20
3.35
2.55
2.63
2.63
-26.33%
291,501
2.61
Nov 24, 2025
2.82
3.90
2.52
3.57
3.57
+27.96%
1,234,416
13.39
Nov 21, 2025
2.82
2.87
2.63
2.79
2.79
-2.79%
69,531
0.76
Nov 20, 2025
3.42
3.46
2.86
2.87
2.87
-17.53%
153,454
1.73
Nov 19, 2025
4.00
4.10
3.48
3.48
3.48
-14.71%
170,659
1.98
Nov 18, 2025
4.29
4.31
4.01
4.08
4.08
-3.77%
41,849
0.49
Nov 17, 2025
4.66
4.85
4.23
4.24
4.24
-12.38%
73,128
0.87
Nov 14, 2025
5.30
5.41
4.51
4.84
4.84
-11.21%
69,717
0.84
Nov 13, 2025
6.29
6.37
5.38
5.45
5.45
-12.94%
61,580
0.75
Nov 12, 2025
5.73
6.42
5.60
6.26
6.26
+5.92%
38,964
0.48
Nov 11, 2025
6.00
6.05
5.60
5.91
5.91
+3.50%
25,922
0.32
Nov 10, 2025
5.46
5.78
5.30
5.71
5.71
+7.13%
37,742
0.47
Rows: