Education
About Us
Working with TipRanks
Follow Us
Aditxt, Inc. (ADTX)
:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
5.70
5.75
5.00
5.33
5.33
-9.51%
61,696
0.77
Nov 06, 2025
5.63
5.99
5.47
5.89
5.89
+3.33%
83,916
1.07
Nov 05, 2025
5.13
5.90
5.12
5.70
5.70
+9.62%
105,914
1.37
Nov 04, 2025
5.65
5.84
5.11
5.20
5.20
-20.12%
132,061
1.76
Nov 03, 2025
5.71
7.13
5.15
6.51
6.51
-3.01%
180,774
2.50
Oct 31, 2025
7.62
7.74
5.57
6.71
6.71
-12.65%
557,978
8.79
Oct 30, 2025
7.80
8.81
6.89
7.68
7.68
-40.61%
348,447
6.01
Oct 29, 2025
13.62
14.53
11.80
12.94
12.94
-12.53%
388,109
7.49
Oct 28, 2025
16.95
19.46
10.24
14.79
14.79
-32.53%
1,786,373
76.03
Oct 27, 2025
26.10
26.89
21.36
21.92
21.92
-9.81%
163,350
7.80
Oct 24, 2025
35.72
36.97
23.40
24.31
24.31
-28.06%
734,157
78.67
Oct 23, 2025
34.58
36.16
32.21
33.79
33.79
-0.27%
34,137
3.86
Oct 22, 2025
33.88
37.62
33.20
33.88
33.88
+1.94%
19,066
2.18
Oct 21, 2025
33.91
35.83
32.78
33.23
33.23
-14.28%
12,308
1.43
Oct 20, 2025
37.30
39.56
35.83
38.77
38.77
+5.21%
11,763
1.39
Oct 17, 2025
42.50
46.23
36.06
36.85
36.85
-22.65%
21,915
2.67
Oct 16, 2025
53.98
54.77
47.41
47.64
47.64
-16.93%
27,117
3.47
Oct 15, 2025
52.71
64.25
52.03
57.35
57.35
+6.75%
62,225
8.94
Oct 14, 2025
55.42
55.42
52.02
53.72
53.72
-5.82%
9,230
1.34
Oct 13, 2025
58.51
59.76
56.59
57.04
57.04
-16.03%
15,596
2.34
Oct 10, 2025
81.39
84.44
66.69
67.94
67.94
-13.62%
168,808
42.03
Oct 09, 2025
78.42
81.02
75.71
78.65
78.65
+0.43%
62,698
20.51
Oct 08, 2025
76.84
81.36
76.28
78.31
78.31
+4.60%
4,339
1.41
Oct 07, 2025
79.27
80.18
74.75
74.86
74.86
-3.38%
3,294
1.06
Oct 06, 2025
82.91
85.06
76.92
77.48
77.48
-5.95%
3,542
1.04
Oct 03, 2025
85.89
86.57
82.39
82.39
82.39
-4.07%
2,681
0.62
Oct 02, 2025
84.98
86.33
82.60
85.88
85.88
+1.06%
2,755
0.64
Oct 01, 2025
84.75
89.27
83.17
84.98
84.98
-0.03%
2,319
0.47
Sep 30, 2025
92.68
93.25
84.77
85.00
85.00
-8.77%
2,871
0.58
Sep 29, 2025
98.03
101.08
92.49
93.17
93.17
-2.38%
4,259
0.86
Sep 26, 2025
98.27
104.82
92.95
95.44
95.44
-1.08%
3,548
0.71
Sep 25, 2025
111.86
122.15
96.14
96.48
96.48
-13.91%
19,512
3.93
Sep 24, 2025
115.35
115.35
110.83
112.07
112.07
-2.76%
1,883
0.25
Sep 23, 2025
115.26
123.17
113.00
115.26
115.26
-0.97%
3,020
0.40
Sep 22, 2025
111.76
118.65
111.76
116.39
116.39
+6.19%
990
0.13
Sep 19, 2025
114.13
114.13
109.61
109.61
109.61
-3.96%
1,084
0.14
Sep 18, 2025
114.13
116.39
110.74
114.13
114.13
0.00%
1,115
0.15
Sep 17, 2025
117.52
118.65
113.00
114.13
114.13
-2.87%
770
0.10
Sep 16, 2025
113.10
117.62
111.17
117.51
117.51
+4.83%
1,316
0.17
Sep 15, 2025
114.13
115.26
110.74
112.10
112.10
-1.78%
1,213
0.16
Sep 12, 2025
118.65
120.91
114.13
114.13
114.13
-5.61%
1,542
0.20
Sep 11, 2025
113.00
124.30
113.00
120.91
120.91
+8.96%
2,712
0.36
Sep 10, 2025
119.90
125.56
110.85
110.97
110.96
-8.23%
1,895
0.25
Sep 09, 2025
104.07
122.04
103.96
120.91
120.91
+16.14%
2,607
0.35
Sep 08, 2025
106.25
106.25
100.60
104.11
104.11
-1.44%
1,280
0.17
Sep 05, 2025
105.86
108.01
104.05
105.63
105.63
-0.45%
387
0.05
Sep 04, 2025
115.26
115.26
101.70
106.11
106.11
-5.64%
1,674
0.22
Sep 03, 2025
117.54
117.54
111.89
112.45
112.45
-4.31%
1,108
0.15
Sep 02, 2025
116.39
119.78
115.26
117.52
117.52
+0.97%
1,151
0.15
Aug 29, 2025
118.65
119.78
114.13
116.39
116.39
-1.90%
1,532
0.20
Rows: