Aditxt, Inc. (ADTX)
NASDAQ:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.16
0.22
0.11
0.12
0.12
-28.66%
60,244,820
93.03
May 28, 2026
0.17
0.17
0.15
0.16
0.16
-19.61%
5,942,142
10.74
May 27, 2026
0.20
0.22
0.18
0.20
0.20
-19.69%
5,889,458
12.81
May 26, 2026
0.34
0.36
0.23
0.25
0.25
-50.58%
8,839,145
27.67
May 22, 2026
0.79
0.85
0.47
0.51
0.51
-57.87%
12,743,450
108.72
May 21, 2026
1.40
1.44
1.11
1.22
1.22
-12.86%
316,016
2.82
May 20, 2026
1.50
1.52
1.34
1.40
1.40
-7.89%
223,652
2.06
May 19, 2026
1.49
1.89
1.45
1.52
1.52
-6.46%
721,022
7.42
May 18, 2026
1.90
1.93
1.41
1.63
1.63
-4.75%
411,678
4.54
May 15, 2026
1.90
1.98
1.52
1.71
1.71
-5.38%
962,170
12.75
May 14, 2026
1.75
2.10
1.58
1.80
1.80
-20.68%
380,785
5.49
May 13, 2026
2.03
2.35
1.87
2.27
2.27
-0.96%
118,131
1.75
May 12, 2026
2.84
2.97
1.78
2.30
2.30
-22.15%
461,774
7.67
May 11, 2026
2.95
2.98
2.65
2.95
2.95
-8.08%
73,011
1.24
May 08, 2026
2.99
3.21
2.83
3.21
3.21
+1.87%
69,472
1.20
May 07, 2026
3.47
3.47
2.71
3.15
3.15
-13.64%
99,406
1.76
May 06, 2026
3.65
3.78
3.51
3.65
3.65
+1.90%
76,668
1.39
May 05, 2026
3.71
3.98
3.58
3.58
3.58
-5.37%
43,124
0.79
May 04, 2026
4.24
4.35
3.16
3.78
3.78
-28.23%
147,017
2.81
May 01, 2026
5.16
5.54
5.16
5.27
5.27
+0.04%
29,426
0.57
Apr 30, 2026
5.94
5.94
5.16
5.27
5.27
-10.09%
54,467
1.07
Apr 29, 2026
6.10
6.21
5.67
5.86
5.86
-0.73%
40,071
0.80
Apr 28, 2026
6.14
6.14
5.14
5.90
5.90
-12.26%
56,245
1.14
Apr 27, 2026
6.67
6.78
5.81
6.72
6.72
-11.89%
968,021
28.39
Apr 24, 2026
7.85
7.85
7.28
7.63
7.63
-2.34%
74,751
2.27
Apr 23, 2026
8.19
8.19
7.43
7.81
7.81
-6.62%
23,940
0.73
Apr 22, 2026
8.39
8.42
7.99
8.37
8.37
+0.61%
20,220
0.62
Apr 21, 2026
9.07
9.32
8.15
8.32
8.32
-11.24%
47,159
1.48
Apr 20, 2026
10.80
10.80
8.64
9.37
9.37
-20.10%
828,292
40.38
Apr 17, 2026
12.13
12.16
11.27
11.73
11.73
+0.23%
11,175
0.48
Apr 16, 2026
11.27
12.16
11.08
11.70
11.70
-3.07%
21,794
0.95
Apr 15, 2026
11.07
12.07
10.85
12.07
12.07
+6.16%
31,132
1.37
Apr 14, 2026
11.29
14.26
10.67
11.37
11.37
-10.37%
106,575
5.07
Apr 13, 2026
12.63
12.98
10.55
12.68
12.68
-6.41%
35,675
1.74
Apr 10, 2026
14.04
14.58
13.50
13.55
13.55
-5.28%
16,059
0.79
Apr 09, 2026
13.69
14.44
13.50
14.31
14.31
+1.92%
21,783
1.10
Apr 08, 2026
14.07
14.58
13.50
14.04
14.04
+0.09%
30,159
1.55
Apr 07, 2026
14.13
14.43
13.51
14.03
14.03
-13.03%
32,184
1.70
Apr 06, 2026
21.34
22.42
14.37
16.13
16.13
-24.81%
643,514
73.70
Apr 03, 2026
25.18
30.77
20.53
21.45
21.45
0.00%
0
0.00
Apr 02, 2026
25.18
30.77
20.53
21.45
21.45
-11.73%
29,731
3.58
Apr 01, 2026
25.68
26.19
22.16
24.30
24.30
-8.07%
10,249
1.26
Mar 31, 2026
21.59
27.57
21.59
26.43
26.43
+24.06%
25,924
3.35
Mar 30, 2026
22.79
22.79
20.41
21.31
21.31
-2.58%
5,484
0.71
Mar 27, 2026
24.30
24.38
21.60
21.87
21.87
-7.95%
4,585
0.60
Mar 26, 2026
25.38
25.38
23.54
23.76
23.76
-3.30%
2,508
0.33
Mar 25, 2026
27.81
27.81
23.76
24.57
24.57
-5.71%
2,754
0.36
Mar 24, 2026
28.62
29.62
25.08
26.06
26.06
-10.64%
5,519
0.73
Mar 23, 2026
34.83
35.64
27.81
29.16
29.16
-16.92%
7,648
1.03
Mar 20, 2026
33.48
35.10
32.67
35.10
35.10
+4.00%
3,146
0.42
Rows: