Education
About Us
Working with TipRanks
Follow Us
Aditxt, Inc. (ADTX)
NASDAQ:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.13
1.17
1.05
1.12
1.12
-1.75%
325,744
0.22
Dec 24, 2025
1.21
1.26
1.12
1.14
1.14
-9.52%
326,673
0.22
Dec 23, 2025
1.15
1.32
1.10
1.26
1.26
+3.28%
649,183
0.44
Dec 22, 2025
1.10
1.33
1.10
1.22
1.22
+4.72%
931,724
0.64
Dec 19, 2025
1.23
1.24
1.13
1.17
1.16
-7.54%
603,580
0.41
Dec 18, 2025
1.51
1.55
1.23
1.26
1.26
-27.59%
2,329,619
1.64
Dec 17, 2025
1.99
2.20
1.54
1.74
1.74
+22.54%
39,987,473
50.89
Dec 16, 2025
1.46
1.59
1.35
1.42
1.42
-1.39%
4,183,842
5.82
Dec 15, 2025
2.20
2.24
1.30
1.44
1.44
-35.71%
500,545
0.70
Dec 12, 2025
2.34
2.42
2.15
2.24
2.24
-5.49%
207,758
0.29
Dec 11, 2025
2.48
2.62
2.27
2.37
2.37
-7.06%
296,063
0.42
Dec 10, 2025
3.25
3.36
2.20
2.55
2.55
-19.56%
1,098,834
1.60
Dec 09, 2025
3.25
3.75
3.07
3.17
3.17
-2.46%
894,272
1.33
Dec 08, 2025
3.07
3.44
2.65
3.25
3.25
+5.52%
1,142,956
1.75
Dec 05, 2025
3.14
3.48
2.92
3.08
3.08
+5.84%
3,860,501
6.52
Dec 04, 2025
2.80
3.02
2.65
2.91
2.91
+5.82%
348,202
0.59
Dec 03, 2025
2.50
2.90
2.49
2.75
2.75
+10.89%
709,074
1.23
Dec 02, 2025
2.68
2.69
2.36
2.48
2.48
-11.74%
567,273
1.00
Dec 01, 2025
3.17
3.38
2.66
2.81
2.81
-26.05%
994,681
1.81
Nov 28, 2025
3.84
4.15
3.49
3.80
3.80
+21.02%
24,956,869
161.12
Nov 26, 2025
2.65
3.24
2.40
3.14
3.14
+19.39%
2,426,056
20.84
Nov 25, 2025
3.20
3.35
2.55
2.63
2.63
-26.33%
291,501
2.61
Nov 24, 2025
2.82
3.90
2.52
3.57
3.57
+27.96%
1,234,416
13.38
Nov 21, 2025
2.82
2.87
2.63
2.79
2.79
-2.79%
69,531
0.76
Nov 20, 2025
3.42
3.46
2.86
2.87
2.87
-17.53%
153,454
1.73
Nov 19, 2025
4.00
4.10
3.48
3.48
3.48
-14.71%
170,659
1.98
Nov 18, 2025
4.29
4.31
4.01
4.08
4.08
-3.77%
41,849
0.49
Nov 17, 2025
4.66
4.85
4.23
4.24
4.24
-12.38%
73,128
0.87
Nov 14, 2025
5.30
5.41
4.51
4.84
4.84
-11.21%
69,717
0.84
Nov 13, 2025
6.29
6.37
5.38
5.45
5.45
-12.94%
61,580
0.75
Nov 12, 2025
5.73
6.42
5.60
6.26
6.26
+5.92%
38,964
0.48
Nov 11, 2025
6.00
6.05
5.60
5.91
5.91
+3.50%
25,922
0.32
Nov 10, 2025
5.46
5.78
5.30
5.71
5.71
+7.13%
37,742
0.47
Nov 07, 2025
5.70
5.75
5.00
5.33
5.33
-9.51%
61,696
0.77
Nov 06, 2025
5.63
5.99
5.47
5.89
5.89
+3.33%
83,916
1.07
Nov 05, 2025
5.13
5.90
5.12
5.70
5.70
+9.62%
105,914
1.37
Nov 04, 2025
5.65
5.84
5.11
5.20
5.20
-20.12%
132,061
1.76
Nov 03, 2025
5.71
7.13
5.15
6.51
6.51
-3.01%
180,774
2.50
Oct 31, 2025
7.62
7.74
5.57
6.71
6.71
-12.65%
557,978
8.79
Oct 30, 2025
7.80
8.81
6.89
7.68
7.68
-40.61%
348,447
6.01
Oct 29, 2025
13.62
14.53
11.80
12.94
12.94
-12.53%
388,109
7.49
Oct 28, 2025
16.95
19.46
10.24
14.79
14.79
-32.53%
1,786,373
76.03
Oct 27, 2025
26.10
26.89
21.36
21.92
21.92
-9.81%
163,350
7.80
Oct 24, 2025
35.72
36.97
23.40
24.31
24.31
-28.06%
734,157
78.67
Oct 23, 2025
34.58
36.16
32.21
33.79
33.79
-0.27%
34,137
3.86
Oct 22, 2025
33.88
37.62
33.20
33.88
33.88
+1.94%
19,066
2.18
Oct 21, 2025
33.91
35.83
32.78
33.23
33.23
-14.28%
12,308
1.43
Oct 20, 2025
37.30
39.56
35.83
38.77
38.77
+5.21%
11,763
1.39
Oct 17, 2025
42.50
46.23
36.06
36.85
36.85
-22.65%
21,915
2.67
Oct 16, 2025
53.98
54.77
47.41
47.64
47.64
-16.93%
27,117
3.47
Rows: