Education
About Us
Working with TipRanks
Follow Us
Aditxt, Inc. (ADTX)
:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
2.85
3.09
2.75
2.88
2.88
0.00%
547,536
0.19
Apr 10, 2025
2.81
3.50
2.81
2.88
2.88
-4.00%
418,810
0.14
Apr 09, 2025
2.70
3.17
2.53
3.00
3.00
-8.81%
2,863,147
0.99
Apr 08, 2025
3.67
3.79
3.20
3.29
3.29
-11.56%
112,889
0.04
Apr 07, 2025
4.38
4.38
3.62
3.72
3.72
-21.35%
335,520
0.12
Apr 04, 2025
5.47
5.49
4.58
4.73
4.73
-15.23%
112,469
0.04
Apr 03, 2025
4.90
5.77
4.86
5.58
5.58
+11.60%
174,374
0.06
Apr 02, 2025
4.38
5.44
4.36
5.00
5.00
+10.62%
198,587
0.07
Apr 01, 2025
4.18
4.91
4.17
4.52
4.52
+0.78%
160,331
0.06
Mar 31, 2025
4.77
4.93
4.33
4.49
4.48
-10.30%
203,713
0.07
Mar 28, 2025
5.89
5.89
4.89
5.00
5.00
-18.90%
313,601
0.11
Mar 27, 2025
6.76
7.22
6.16
6.17
6.16
-10.00%
206,079
0.07
Mar 26, 2025
6.68
7.69
6.51
6.85
6.85
-1.58%
364,324
0.13
Mar 25, 2025
7.10
7.18
6.40
6.96
6.96
-2.93%
311,923
0.11
Mar 24, 2025
9.02
9.25
6.71
7.17
7.17
-25.55%
713,779
0.25
Mar 21, 2025
9.96
10.16
9.01
9.63
9.63
-9.92%
1,017,155
0.36
Mar 20, 2025
11.68
12.92
10.35
10.69
10.69
+6.58%
17,196,869
6.74
Mar 19, 2025
9.62
12.30
8.00
10.03
10.03
+33.73%
48,090,887
26.90
Mar 18, 2025
5.81
10.04
5.16
7.50
7.50
+71.62%
90,783,367
261.77
Mar 17, 2025
5.10
5.30
4.11
4.37
4.37
-13.02%
605,342
1.80
Mar 14, 2025
8.54
8.54
5.02
5.02
5.02
-39.83%
960,811
2.98
Mar 13, 2025
9.36
9.36
8.35
8.35
8.35
-41.20%
475,474
1.51
Mar 12, 2025
13.69
14.71
13.44
14.20
14.20
-5.33%
334,588
1.08
Mar 11, 2025
13.50
15.50
13.00
15.00
15.00
+7.14%
284,577
0.93
Mar 10, 2025
13.25
14.75
12.75
14.00
14.00
+8.74%
226,862
0.75
Mar 07, 2025
12.88
13.63
12.62
12.88
12.88
0.00%
160,456
0.54
Mar 06, 2025
15.40
15.65
12.88
12.88
12.88
-13.30%
468,289
1.61
Mar 05, 2025
15.86
17.62
13.34
14.85
14.85
+19.28%
642,188
2.28
Mar 04, 2025
12.20
12.96
10.93
12.45
12.45
-7.26%
220,645
0.79
Mar 03, 2025
15.70
16.72
12.67
13.43
13.42
-12.97%
231,144
0.84
Feb 28, 2025
18.46
18.97
10.62
15.43
15.42
-10.97%
527,205
1.98
Feb 27, 2025
19.08
19.08
16.32
17.33
17.32
-13.38%
214,130
0.81
Feb 26, 2025
17.75
22.00
17.50
20.00
20.00
+5.40%
391,333
1.52
Feb 25, 2025
20.24
21.00
18.22
18.98
18.98
-12.96%
263,961
1.05
Feb 24, 2025
22.05
22.30
18.79
21.80
21.80
-4.70%
479,295
1.96
Feb 21, 2025
29.91
33.43
22.62
22.88
22.88
-22.98%
1,113,011
4.89
Feb 20, 2025
27.69
34.48
26.43
29.70
29.70
-7.62%
831,295
3.88
Feb 19, 2025
35.16
39.69
26.37
32.15
32.15
+16.91%
2,448,315
13.94
Feb 18, 2025
22.00
29.00
18.25
27.50
27.50
+57.14%
3,800,096
32.95
Feb 14, 2025
17.00
19.75
17.00
17.50
17.50
-6.54%
428,501
3.95
Feb 13, 2025
17.46
20.75
16.45
18.73
18.72
-17.87%
679,568
6.94
Feb 12, 2025
25.05
26.31
21.80
22.80
22.80
-4.20%
736,403
8.53
Feb 11, 2025
24.80
29.81
23.55
23.80
23.80
-8.99%
753,878
10.10
Feb 10, 2025
20.37
28.66
20.37
26.15
26.15
+16.22%
509,457
7.62
Feb 07, 2025
25.75
25.75
21.25
22.50
22.50
0.00%
267,624
4.27
Feb 06, 2025
22.75
23.00
20.50
22.50
22.50
-2.91%
57,522
0.93
Feb 05, 2025
25.19
25.19
22.92
23.18
23.18
-3.23%
31,675
0.51
Feb 04, 2025
28.23
28.23
22.69
23.95
23.95
-12.91%
57,757
0.94
Feb 03, 2025
27.25
30.00
26.50
27.50
27.50
+2.61%
46,663
0.77
Jan 31, 2025
27.55
28.05
26.55
26.80
26.80
-1.83%
44,146
0.73
Rows: