Aditxt, Inc. (ADTX)
NASDAQ:ADTX
Want to see ADTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.22
0.22
0.19
0.20
0.20
-9.72%
1,470,629
1.07
Apr 29, 2026
0.23
0.23
0.21
0.22
0.22
-0.92%
1,049,749
0.77
Apr 28, 2026
0.23
0.23
0.19
0.22
0.22
-12.45%
1,518,639
1.14
Apr 27, 2026
0.25
0.25
0.22
0.25
0.25
-11.70%
26,136,590
28.44
Apr 24, 2026
0.29
0.29
0.27
0.28
0.28
-2.42%
2,018,303
2.27
Apr 23, 2026
0.30
0.30
0.28
0.29
0.29
-6.47%
646,381
0.74
Apr 22, 2026
0.31
0.31
0.30
0.31
0.31
+0.32%
545,958
0.63
Apr 21, 2026
0.34
0.35
0.30
0.31
0.31
-11.24%
1,273,315
1.49
Apr 20, 2026
0.40
0.40
0.32
0.35
0.35
-20.05%
22,363,900
40.48
Apr 17, 2026
0.45
0.45
0.42
0.43
0.43
+0.23%
301,751
0.48
Apr 16, 2026
0.42
0.45
0.41
0.43
0.43
-3.13%
588,461
0.95
Apr 15, 2026
0.41
0.45
0.40
0.45
0.45
+6.18%
840,569
1.38
Apr 14, 2026
0.42
0.53
0.40
0.42
0.42
-10.23%
2,877,544
5.09
Apr 13, 2026
0.47
0.48
0.39
0.47
0.47
-6.57%
963,244
1.75
Apr 10, 2026
0.52
0.54
0.50
0.50
0.50
-5.28%
433,599
0.80
Apr 09, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
588,147
1.10
Apr 08, 2026
0.52
0.54
0.50
0.52
0.52
+0.19%
765,482
1.46
Apr 07, 2026
0.52
0.53
0.50
0.52
0.52
-13.07%
868,980
1.70
Apr 06, 2026
0.79
0.83
0.53
0.60
0.60
-24.81%
17,374,900
73.89
Apr 03, 2026
0.93
1.14
0.76
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.93
1.14
0.76
0.79
0.79
-11.68%
802,763
3.59
Apr 01, 2026
0.95
0.97
0.82
0.90
0.90
-8.08%
276,749
1.26
Mar 31, 2026
0.80
1.02
0.80
0.98
0.98
+23.95%
699,962
3.36
Mar 30, 2026
0.84
0.84
0.76
0.79
0.79
-2.59%
148,071
0.72
Mar 27, 2026
0.90
0.90
0.80
0.81
0.81
-7.95%
122,182
0.59
Mar 26, 2026
0.94
0.94
0.87
0.88
0.88
-3.30%
67,212
0.33
Mar 25, 2026
1.03
1.03
0.88
0.91
0.91
-5.70%
72,829
0.35
Mar 24, 2026
1.06
1.10
0.93
0.97
0.97
-10.65%
145,999
0.72
Mar 23, 2026
1.29
1.32
1.03
1.08
1.08
-16.92%
204,635
1.02
Mar 20, 2026
1.24
1.30
1.21
1.30
1.30
+4.00%
84,260
0.42
Mar 19, 2026
1.38
1.42
1.21
1.25
1.25
-11.35%
141,940
0.71
Mar 18, 2026
1.49
1.50
1.39
1.41
1.41
-4.73%
82,678
0.41
Mar 17, 2026
1.60
1.60
1.40
1.48
1.48
-8.64%
205,094
1.02
Mar 16, 2026
1.82
1.82
1.61
1.62
1.62
-10.99%
118,150
0.42
Mar 13, 2026
1.96
2.00
1.76
1.82
1.82
-37.02%
1,049,860
3.88
Mar 12, 2026
2.68
2.90
2.51
2.89
2.89
+8.04%
93,105
0.35
Mar 11, 2026
2.79
2.83
2.60
2.68
2.68
-2.01%
103,409
0.39
Mar 10, 2026
3.30
3.40
2.56
2.73
2.73
-21.33%
173,205
0.65
Mar 09, 2026
4.10
4.36
2.92
3.47
3.47
-6.82%
269,763
1.02
Mar 06, 2026
3.36
3.76
3.31
3.72
3.72
+7.29%
23,145
0.09
Mar 05, 2026
3.93
3.98
3.33
3.47
3.47
-8.56%
40,131
0.15
Mar 04, 2026
3.56
3.92
3.52
3.80
3.80
+1.61%
12,010
0.04
Mar 03, 2026
3.56
3.79
3.56
3.74
3.74
-2.81%
12,213
0.04
Mar 02, 2026
3.60
3.85
3.44
3.84
3.84
+5.11%
13,697
0.05
Feb 27, 2026
3.83
3.84
3.60
3.66
3.66
-4.64%
16,214
0.06
Feb 26, 2026
4.16
4.18
3.79
3.84
3.84
-5.19%
22,161
0.08
Feb 25, 2026
4.19
4.25
4.00
4.05
4.05
-2.60%
14,047
0.04
Feb 24, 2026
4.07
4.32
4.03
4.15
4.15
+1.79%
14,505
0.04
Feb 23, 2026
4.24
4.26
4.00
4.08
4.08
+0.59%
22,120
0.07
Feb 20, 2026
4.48
4.48
4.00
4.06
4.06
-9.24%
22,394
0.07
Rows: