Aditxt, Inc. (ADTX)
NASDAQ:ADTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
588,147
1.10
Apr 08, 2026
0.52
0.54
0.50
0.52
0.52
+0.19%
765,482
1.46
Apr 07, 2026
0.52
0.53
0.50
0.52
0.52
-13.07%
868,980
1.70
Apr 06, 2026
0.79
0.83
0.53
0.60
0.60
-24.81%
17,374,900
73.89
Apr 03, 2026
0.93
1.14
0.76
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.93
1.14
0.76
0.79
0.79
-11.68%
802,763
3.59
Apr 01, 2026
0.95
0.97
0.82
0.90
0.90
-8.08%
276,749
1.26
Mar 31, 2026
0.80
1.02
0.80
0.98
0.98
+23.95%
699,962
3.36
Mar 30, 2026
0.84
0.84
0.76
0.79
0.79
-2.59%
148,071
0.72
Mar 27, 2026
0.90
0.90
0.80
0.81
0.81
-7.95%
122,182
0.59
Mar 26, 2026
0.94
0.94
0.87
0.88
0.88
-3.30%
67,212
0.33
Mar 25, 2026
1.03
1.03
0.88
0.91
0.91
-5.70%
72,829
0.35
Mar 24, 2026
1.06
1.10
0.93
0.97
0.97
-10.65%
145,999
0.72
Mar 23, 2026
1.29
1.32
1.03
1.08
1.08
-16.92%
204,635
1.02
Mar 20, 2026
1.24
1.30
1.21
1.30
1.30
+4.00%
84,260
0.42
Mar 19, 2026
1.38
1.42
1.21
1.25
1.25
-11.35%
141,940
0.71
Mar 18, 2026
1.49
1.50
1.39
1.41
1.41
-4.73%
82,678
0.41
Mar 17, 2026
1.60
1.60
1.40
1.48
1.48
-8.64%
205,094
1.02
Mar 16, 2026
1.82
1.82
1.61
1.62
1.62
-10.99%
118,150
0.42
Mar 13, 2026
1.96
2.00
1.76
1.82
1.82
-37.02%
1,049,860
3.88
Mar 12, 2026
2.68
2.90
2.51
2.89
2.89
+8.04%
93,105
0.35
Mar 11, 2026
2.79
2.83
2.60
2.68
2.68
-2.01%
103,409
0.39
Mar 10, 2026
3.30
3.40
2.56
2.73
2.73
-21.33%
173,205
0.65
Mar 09, 2026
4.10
4.36
2.92
3.47
3.47
-6.82%
269,763
1.02
Mar 06, 2026
3.36
3.76
3.31
3.72
3.72
+7.29%
23,145
0.09
Mar 05, 2026
3.93
3.98
3.33
3.47
3.47
-8.56%
40,131
0.15
Mar 04, 2026
3.56
3.92
3.52
3.80
3.80
+1.61%
12,010
0.04
Mar 03, 2026
3.56
3.79
3.56
3.74
3.74
-2.81%
12,213
0.04
Mar 02, 2026
3.60
3.85
3.44
3.84
3.84
+5.11%
13,697
0.05
Feb 27, 2026
3.83
3.84
3.60
3.66
3.66
-4.64%
16,214
0.06
Feb 26, 2026
4.16
4.18
3.79
3.84
3.84
-5.19%
22,161
0.08
Feb 25, 2026
4.19
4.25
4.00
4.05
4.05
-2.60%
14,047
0.04
Feb 24, 2026
4.07
4.32
4.03
4.15
4.15
+1.79%
14,505
0.04
Feb 23, 2026
4.24
4.26
4.00
4.08
4.08
+0.59%
22,120
0.07
Feb 20, 2026
4.48
4.48
4.00
4.06
4.06
-9.24%
22,394
0.07
Feb 19, 2026
4.65
4.65
4.41
4.47
4.47
-4.67%
16,971
0.05
Feb 18, 2026
4.88
4.96
4.68
4.69
4.69
-3.50%
17,095
0.05
Feb 17, 2026
4.88
4.94
4.64
4.86
4.86
-1.60%
12,025
0.04
Feb 16, 2026
5.53
5.53
4.82
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
5.53
5.53
4.82
4.94
4.94
-10.58%
24,412
0.07
Feb 12, 2026
5.67
6.31
5.28
5.52
5.52
-0.27%
30,756
0.09
Feb 11, 2026
5.82
5.86
5.32
5.54
5.54
+0.62%
13,090
0.04
Feb 10, 2026
5.50
5.92
5.27
5.50
5.50
-2.17%
17,323
0.05
Feb 09, 2026
5.19
6.39
5.19
5.62
5.62
+7.99%
42,511
0.13
Feb 06, 2026
4.96
5.85
4.64
5.21
5.21
+4.56%
28,653
0.09
Feb 05, 2026
5.29
5.39
4.88
4.98
4.98
-5.66%
13,525
0.04
Feb 04, 2026
5.84
6.10
5.05
5.28
5.28
-8.37%
23,105
0.07
Feb 03, 2026
6.19
6.60
5.63
5.76
5.76
-9.66%
13,552
0.04
Feb 02, 2026
6.35
6.51
5.69
6.38
6.38
-2.33%
27,687
0.08
Jan 30, 2026
6.46
6.70
6.25
6.53
6.53
-0.47%
17,820
0.05
Rows: