Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Want to see ADTTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
178.37
182.40
174.33
178.37
178.37
-2.44%
0
0.00
May 01, 2026
182.83
185.66
180.00
182.83
182.83
-2.42%
0
0.00
Apr 30, 2026
187.36
190.72
184.00
187.36
187.36
-1.36%
0
0.00
Apr 29, 2026
189.95
189.95
189.95
189.95
189.95
+4.37%
183
0.24
Apr 28, 2026
182.00
184.00
180.00
182.00
182.00
-6.12%
0
0.00
Apr 27, 2026
193.87
196.74
191.00
193.87
193.87
+4.98%
0
0.00
Apr 24, 2026
184.68
190.00
179.35
184.68
184.68
+5.58%
0
0.00
Apr 23, 2026
174.91
181.58
168.24
174.91
174.91
-2.25%
0
0.00
Apr 22, 2026
178.94
182.89
174.98
178.94
178.94
+7.04%
0
0.00
Apr 21, 2026
167.17
173.58
160.75
167.17
167.17
-2.77%
0
0.00
Apr 20, 2026
171.92
179.49
164.35
171.92
171.92
-6.11%
0
0.00
Apr 17, 2026
183.10
190.00
176.20
183.10
183.10
+3.29%
0
0.00
Apr 16, 2026
177.27
184.75
169.79
177.27
177.27
+1.39%
0
0.00
Apr 15, 2026
174.84
174.84
174.84
174.84
174.84
+14.78%
5,515
7.39
Apr 14, 2026
155.23
155.23
152.33
152.33
152.33
0.00%
0
0.00
Apr 13, 2026
155.23
155.23
152.33
152.33
152.33
+10.22%
1,904
2.64
Apr 10, 2026
138.20
144.55
131.85
138.20
138.20
0.00%
0
0.00
Apr 09, 2026
138.20
144.55
131.85
138.20
138.20
0.00%
0
0.00
Apr 08, 2026
138.20
144.55
131.85
138.20
138.20
0.00%
0
0.00
Apr 07, 2026
138.20
144.55
131.85
138.20
138.20
-0.20%
0
0.00
Apr 06, 2026
138.48
144.40
132.56
138.48
138.48
+3.60%
0
0.00
Apr 03, 2026
133.67
137.34
129.99
133.67
133.67
0.00%
0
0.00
Apr 02, 2026
133.67
137.34
129.99
133.67
133.67
-7.05%
0
0.00
Apr 01, 2026
143.81
149.24
138.38
143.81
143.81
+8.59%
0
0.00
Mar 31, 2026
132.44
135.73
129.14
132.44
132.44
+2.68%
0
0.00
Mar 30, 2026
128.98
132.98
124.98
128.98
128.98
-3.56%
0
0.00
Mar 27, 2026
136.23
136.23
133.92
133.92
133.74
-7.83%
355
0.45
Mar 26, 2026
148.68
148.68
145.30
145.30
145.10
-1.57%
451
0.58
Mar 25, 2026
147.61
153.61
141.60
147.61
147.41
+3.62%
0
0.00
Mar 24, 2026
142.45
148.97
135.93
142.45
142.26
-6.07%
0
0.00
Mar 23, 2026
151.65
157.22
146.08
151.65
151.44
+6.56%
0
0.00
Mar 20, 2026
142.32
146.56
138.07
142.32
142.12
-4.76%
0
0.00
Mar 19, 2026
149.43
153.87
144.98
149.43
149.22
-2.89%
0
0.00
Mar 18, 2026
153.88
153.88
153.88
153.88
153.67
-1.31%
813
1.06
Mar 17, 2026
155.92
155.92
155.92
155.92
155.71
+0.76%
155
0.20
Mar 16, 2026
154.75
161.28
148.22
154.75
154.54
+2.82%
0
0.00
Mar 13, 2026
153.48
153.48
150.50
150.50
150.30
-1.24%
809
1.07
Mar 12, 2026
152.39
158.62
146.16
152.39
152.18
-0.12%
0
0.00
Mar 11, 2026
152.57
152.57
152.57
152.57
152.36
-2.00%
5,904
8.92
Mar 10, 2026
162.18
162.18
155.69
155.69
155.47
+2.41%
1,170
1.82
Mar 09, 2026
152.02
157.05
146.98
152.02
151.81
-2.11%
0
0.00
Mar 06, 2026
155.29
161.26
149.32
155.29
155.08
-1.11%
0
0.00
Mar 05, 2026
157.04
157.04
157.04
157.04
156.83
-4.88%
132
0.20
Mar 04, 2026
163.09
165.09
163.09
165.09
164.87
+5.03%
834
1.32
Mar 03, 2026
157.19
162.20
152.18
157.19
156.98
-5.62%
0
0.00
Mar 02, 2026
166.55
169.10
164.00
166.55
166.32
+7.38%
0
0.00
Feb 27, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 26, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 25, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 24, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Rows: