Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
130.84
130.84
130.84
130.84
130.84
0.00%
0
0.00
Dec 17, 2025
130.84
130.84
130.84
130.84
130.84
0.00%
0
0.00
Dec 16, 2025
130.84
130.84
130.84
130.84
130.84
+4.33%
145
0.18
Dec 15, 2025
125.41
130.96
119.86
125.41
125.41
-4.27%
0
0.00
Dec 12, 2025
131.01
136.02
126.00
131.01
131.01
+4.74%
0
0.00
Dec 11, 2025
122.13
125.08
122.13
125.08
125.08
0.00%
0
0.00
Dec 10, 2025
122.13
125.08
122.13
125.08
125.08
-3.30%
291
0.36
Dec 09, 2025
129.35
134.21
124.48
129.35
129.34
+0.20%
0
0.00
Dec 08, 2025
129.09
134.42
123.75
129.09
129.08
-1.46%
0
0.00
Dec 05, 2025
131.00
137.40
124.59
131.00
131.00
-0.70%
0
0.00
Dec 04, 2025
131.92
136.99
126.84
131.92
131.92
-1.93%
0
0.00
Dec 03, 2025
134.51
141.10
127.92
134.51
134.51
+5.21%
0
0.00
Dec 02, 2025
127.85
133.56
122.14
127.85
127.85
+0.35%
0
0.00
Dec 01, 2025
127.41
132.92
121.90
127.41
127.41
-3.15%
0
0.00
Nov 28, 2025
131.56
138.08
125.03
131.56
131.56
+3.75%
0
0.00
Nov 26, 2025
126.80
132.97
120.62
126.80
126.80
+7.56%
0
0.00
Nov 25, 2025
120.55
122.00
117.88
117.88
117.88
-1.93%
5,655
6.75
Nov 24, 2025
120.21
125.97
114.44
120.21
120.20
-0.92%
0
0.00
Nov 21, 2025
124.00
124.00
121.32
121.32
121.32
-2.37%
702
0.85
Nov 20, 2025
124.26
124.26
124.26
124.26
124.26
-0.16%
182
0.22
Nov 19, 2025
124.46
129.95
118.96
124.46
124.46
+0.01%
0
0.00
Nov 18, 2025
124.44
130.10
118.78
124.44
124.44
-6.58%
0
0.00
Nov 17, 2025
122.49
133.21
122.49
133.21
133.21
+6.31%
2,359
3.00
Nov 14, 2025
125.30
125.30
125.30
125.30
125.30
-1.34%
222
0.28
Nov 13, 2025
123.49
127.00
123.49
127.00
127.00
-5.98%
1,843
2.44
Nov 12, 2025
135.08
135.08
135.08
135.08
135.08
+3.62%
194
0.26
Nov 11, 2025
130.36
136.83
123.88
130.36
130.36
-4.63%
0
0.00
Nov 10, 2025
136.69
142.38
131.00
136.69
136.69
+4.50%
0
0.00
Nov 07, 2025
130.81
137.24
124.38
130.81
130.81
+0.05%
0
0.00
Nov 06, 2025
130.74
130.74
130.74
130.74
130.74
-9.83%
7,302
11.49
Nov 05, 2025
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Nov 04, 2025
145.00
145.00
145.00
145.00
145.00
-4.44%
175
0.28
Nov 03, 2025
151.74
157.48
146.00
151.74
151.74
+1.16%
0
0.00
Oct 31, 2025
150.00
150.00
150.00
150.00
150.00
+3.53%
581
0.93
Oct 30, 2025
144.89
151.85
137.93
144.89
144.89
+2.32%
0
0.00
Oct 29, 2025
146.00
154.38
141.61
141.61
141.61
+13.13%
7,567
11.97
Oct 28, 2025
126.47
126.47
125.18
125.18
125.18
+5.28%
567
0.91
Oct 27, 2025
118.91
124.85
112.96
118.91
118.90
+4.06%
0
0.00
Oct 24, 2025
114.27
118.53
110.00
114.27
114.26
+4.55%
0
0.00
Oct 23, 2025
109.29
114.62
103.96
109.29
109.29
-0.65%
0
0.00
Oct 22, 2025
105.69
110.00
105.69
110.00
110.00
-4.21%
263
0.42
Oct 21, 2025
115.00
115.00
110.01
114.83
114.83
-3.86%
451
0.73
Oct 20, 2025
119.44
124.06
114.81
119.44
119.44
+4.49%
0
0.00
Oct 17, 2025
114.30
119.16
109.44
114.30
114.30
-0.99%
0
0.00
Oct 16, 2025
115.45
121.22
109.67
115.45
115.44
-3.15%
0
0.00
Oct 15, 2025
119.20
119.20
119.20
119.20
119.20
+4.88%
116
0.19
Oct 14, 2025
113.65
113.65
113.65
113.65
113.65
0.00%
221
0.36
Oct 13, 2025
119.24
119.24
113.65
113.65
113.65
-0.49%
432
0.71
Oct 10, 2025
117.24
117.24
113.62
114.21
114.21
-2.83%
11,381
26.61
Oct 09, 2025
117.54
122.85
112.22
117.54
117.54
-1.16%
0
0.00
Rows: