Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
155.92
155.92
155.92
155.92
155.92
+0.76%
155
0.20
Mar 16, 2026
154.75
161.28
148.22
154.75
154.75
+2.82%
0
0.00
Mar 13, 2026
153.48
153.48
150.50
150.50
150.50
-1.24%
809
1.07
Mar 12, 2026
152.39
158.62
146.16
152.39
152.39
-0.12%
0
0.00
Mar 11, 2026
152.57
152.57
152.57
152.57
152.57
-2.00%
5,904
8.92
Mar 10, 2026
162.18
162.18
155.69
155.69
155.69
+2.41%
1,170
1.82
Mar 09, 2026
152.02
157.05
146.98
152.02
152.02
-2.11%
0
0.00
Mar 06, 2026
155.29
161.26
149.32
155.29
155.29
-1.11%
0
0.00
Mar 05, 2026
157.04
157.04
157.04
157.04
157.04
-4.88%
132
0.20
Mar 04, 2026
163.09
165.09
163.09
165.09
165.09
+5.03%
834
1.32
Mar 03, 2026
157.19
162.20
152.18
157.19
157.19
-5.62%
0
0.00
Mar 02, 2026
166.55
169.10
164.00
166.55
166.55
+7.38%
0
0.00
Feb 27, 2026
155.10
155.10
155.10
155.10
155.10
0.00%
0
0.00
Feb 26, 2026
155.10
155.10
155.10
155.10
155.10
0.00%
0
0.00
Feb 25, 2026
155.10
155.10
155.10
155.10
155.10
0.00%
0
0.00
Feb 24, 2026
155.10
155.10
155.10
155.10
155.10
0.00%
0
0.00
Feb 23, 2026
155.10
155.10
155.10
155.10
155.10
0.00%
0
0.00
Feb 20, 2026
155.10
155.10
155.10
155.10
155.10
-5.84%
163
0.23
Feb 19, 2026
173.02
173.02
157.24
164.73
164.73
-5.87%
648
0.91
Feb 18, 2026
175.00
175.00
175.00
175.00
175.00
-1.74%
125
0.17
Feb 17, 2026
178.10
187.00
169.19
178.10
178.10
-1.06%
0
0.00
Feb 16, 2026
180.00
180.00
180.00
180.00
180.00
0.00%
0
0.00
Feb 13, 2026
180.00
180.00
180.00
180.00
180.00
+2.86%
225
0.31
Feb 12, 2026
175.00
175.00
175.00
175.00
175.00
-5.41%
917
1.24
Feb 11, 2026
185.00
185.00
185.00
185.00
185.00
+5.06%
224
0.30
Feb 10, 2026
180.47
187.43
173.50
180.47
180.47
+2.49%
0
0.00
Feb 09, 2026
176.09
180.44
171.73
176.09
176.09
+2.91%
0
0.00
Feb 06, 2026
167.71
172.00
167.71
171.10
171.10
+9.61%
2,810
3.86
Feb 05, 2026
160.63
160.63
156.10
156.10
156.10
-6.77%
8,312
13.93
Feb 04, 2026
159.86
167.43
159.11
167.43
167.43
+5.30%
445
0.75
Feb 03, 2026
166.73
166.73
159.00
159.00
159.00
-3.68%
13,162
26.50
Feb 02, 2026
167.89
168.05
164.84
165.08
165.08
-0.33%
3,580
8.14
Jan 30, 2026
165.62
172.67
158.57
165.62
165.62
-6.53%
0
0.00
Jan 29, 2026
177.19
183.27
171.10
177.19
177.19
-6.74%
0
0.00
Jan 28, 2026
190.00
190.00
190.00
190.00
190.00
+17.38%
992
2.27
Jan 27, 2026
161.87
168.57
155.17
161.87
161.87
+7.99%
0
0.00
Jan 26, 2026
149.89
154.00
145.78
149.89
149.89
+0.13%
0
0.00
Jan 23, 2026
152.59
152.59
149.70
149.70
149.70
+2.87%
673
1.21
Jan 22, 2026
145.53
151.32
139.73
145.53
145.53
+4.45%
0
0.00
Jan 21, 2026
139.33
144.26
134.40
139.33
139.33
+0.96%
0
0.00
Jan 20, 2026
137.74
138.00
137.74
138.00
138.00
-3.75%
2,209
4.25
Jan 19, 2026
143.38
149.53
137.23
143.38
143.38
0.00%
0
0.00
Jan 16, 2026
143.38
149.53
137.23
143.38
143.38
-2.85%
0
0.00
Jan 15, 2026
142.62
147.58
142.62
147.58
147.58
+2.62%
337
0.64
Jan 14, 2026
143.82
150.11
137.52
143.82
143.82
+7.15%
0
0.00
Jan 13, 2026
146.48
146.48
134.22
134.22
134.22
-2.74%
406
0.78
Jan 12, 2026
138.00
144.21
131.78
138.00
138.00
+2.72%
0
0.00
Jan 09, 2026
134.35
138.51
130.18
134.35
134.35
+3.59%
0
0.00
Jan 08, 2026
129.69
135.17
124.20
129.69
129.69
-1.71%
0
0.00
Jan 07, 2026
131.94
137.84
126.03
131.94
131.94
-3.27%
0
0.00
Rows: