Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
138.20
144.55
131.85
138.20
138.20
0.00%
0
0.00
Apr 07, 2026
138.20
144.55
131.85
138.20
138.20
-0.20%
0
0.00
Apr 06, 2026
138.48
144.40
132.56
138.48
138.48
+3.60%
0
0.00
Apr 03, 2026
133.67
137.34
129.99
133.67
133.67
0.00%
0
0.00
Apr 02, 2026
133.67
137.34
129.99
133.67
133.67
-7.05%
0
0.00
Apr 01, 2026
143.81
149.24
138.38
143.81
143.81
+8.59%
0
0.00
Mar 31, 2026
132.44
135.73
129.14
132.44
132.44
+2.68%
0
0.00
Mar 30, 2026
128.98
132.98
124.98
128.98
128.98
-3.56%
0
0.00
Mar 27, 2026
136.23
136.23
133.92
133.92
133.74
-7.83%
355
0.45
Mar 26, 2026
148.68
148.68
145.30
145.30
145.10
-1.57%
451
0.58
Mar 25, 2026
147.61
153.61
141.60
147.61
147.41
+3.62%
0
0.00
Mar 24, 2026
142.45
148.97
135.93
142.45
142.26
-6.07%
0
0.00
Mar 23, 2026
151.65
157.22
146.08
151.65
151.44
+6.56%
0
0.00
Mar 20, 2026
142.32
146.56
138.07
142.32
142.12
-4.76%
0
0.00
Mar 19, 2026
149.43
153.87
144.98
149.43
149.22
-2.89%
0
0.00
Mar 18, 2026
153.88
153.88
153.88
153.88
153.67
-1.31%
813
1.06
Mar 17, 2026
155.92
155.92
155.92
155.92
155.71
+0.76%
155
0.20
Mar 16, 2026
154.75
161.28
148.22
154.75
154.54
+2.82%
0
0.00
Mar 13, 2026
153.48
153.48
150.50
150.50
150.30
-1.24%
809
1.07
Mar 12, 2026
152.39
158.62
146.16
152.39
152.18
-0.12%
0
0.00
Mar 11, 2026
152.57
152.57
152.57
152.57
152.36
-2.00%
5,904
8.92
Mar 10, 2026
162.18
162.18
155.69
155.69
155.47
+2.41%
1,170
1.82
Mar 09, 2026
152.02
157.05
146.98
152.02
151.81
-2.11%
0
0.00
Mar 06, 2026
155.29
161.26
149.32
155.29
155.08
-1.11%
0
0.00
Mar 05, 2026
157.04
157.04
157.04
157.04
156.83
-4.88%
132
0.20
Mar 04, 2026
163.09
165.09
163.09
165.09
164.87
+5.03%
834
1.32
Mar 03, 2026
157.19
162.20
152.18
157.19
156.98
-5.62%
0
0.00
Mar 02, 2026
166.55
169.10
164.00
166.55
166.32
+7.38%
0
0.00
Feb 27, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 26, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 25, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 24, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 23, 2026
155.10
155.10
155.10
155.10
154.89
0.00%
0
0.00
Feb 20, 2026
155.10
155.10
155.10
155.10
154.89
-5.84%
163
0.23
Feb 19, 2026
173.02
173.02
157.24
164.73
164.50
-5.87%
648
0.91
Feb 18, 2026
175.00
175.00
175.00
175.00
174.76
-1.74%
125
0.17
Feb 17, 2026
178.10
187.00
169.19
178.10
177.85
-1.06%
0
0.00
Feb 16, 2026
180.00
180.00
180.00
180.00
179.76
0.00%
0
0.00
Feb 13, 2026
180.00
180.00
180.00
180.00
179.76
+2.86%
225
0.31
Feb 12, 2026
175.00
175.00
175.00
175.00
174.76
-5.41%
917
1.24
Feb 11, 2026
185.00
185.00
185.00
185.00
184.75
+2.51%
224
0.30
Feb 10, 2026
180.47
187.43
173.50
180.47
180.22
+2.49%
0
0.00
Feb 09, 2026
176.09
180.44
171.73
176.09
175.85
+2.91%
0
0.00
Feb 06, 2026
167.71
172.00
167.71
171.10
170.87
+9.61%
2,810
3.86
Feb 05, 2026
160.63
160.63
156.10
156.10
155.89
-6.77%
8,312
13.93
Feb 04, 2026
159.86
167.43
159.11
167.43
167.20
+5.30%
445
0.75
Feb 03, 2026
166.73
166.73
159.00
159.00
158.79
-3.68%
13,162
26.50
Feb 02, 2026
167.89
168.05
164.84
165.08
164.85
-0.33%
3,580
8.14
Jan 30, 2026
165.62
172.67
158.57
165.62
165.40
-6.53%
0
0.00
Jan 29, 2026
177.19
183.27
171.10
177.19
176.95
-6.74%
0
0.00
Rows: