Education
About Us
Working with TipRanks
Follow Us
Adapti (ADTI)
OTHER OTC:ADTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.25
2.49
2.03
2.49
2.49
0.00%
0
0.00
Dec 18, 2025
2.25
2.49
2.03
2.49
2.49
+22.72%
1,040
4.58
Dec 17, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 16, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 15, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 12, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 11, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 10, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 09, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 08, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 05, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 04, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 03, 2025
2.03
2.03
2.03
2.03
2.03
-36.99%
220
0.77
Dec 02, 2025
3.22
3.22
2.90
3.22
3.22
0.00%
0
0.00
Dec 01, 2025
3.22
3.22
2.90
3.22
3.22
0.00%
0
0.00
Nov 28, 2025
3.22
3.22
2.90
3.22
3.22
0.00%
0
0.00
Nov 26, 2025
2.90
3.22
2.90
3.22
3.22
0.00%
0
0.00
Nov 25, 2025
2.90
3.22
2.90
3.22
3.22
0.00%
0
0.00
Nov 24, 2025
2.90
3.22
2.90
3.22
3.22
0.00%
0
0.00
Nov 21, 2025
2.90
3.22
2.90
3.22
3.22
+58.00%
282
0.90
Nov 20, 2025
2.04
2.04
2.04
2.04
2.04
-23.96%
1,011
3.35
Nov 19, 2025
2.68
2.68
2.68
2.68
2.68
-7.59%
115
0.38
Nov 18, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 17, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 14, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 13, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 12, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 11, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 07, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
538
1.61
Nov 06, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 05, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 04, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Nov 03, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
819
2.47
Oct 31, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Oct 30, 2025
2.90
2.90
2.90
2.90
2.90
+80.12%
356
1.03
Oct 29, 2025
1.61
1.61
1.61
1.61
1.61
+3.87%
378
1.09
Oct 28, 2025
1.55
3.00
1.55
1.55
1.55
-50.00%
473
1.39
Oct 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 24, 2025
3.10
3.10
3.10
3.10
3.10
-5.20%
136
0.38
Oct 23, 2025
1.30
3.50
1.30
3.27
3.27
0.00%
0
0.00
Oct 22, 2025
1.30
3.50
1.30
3.27
3.27
0.00%
0
0.00
Oct 21, 2025
1.30
3.50
1.30
3.27
3.27
0.00%
0
0.00
Oct 20, 2025
1.30
3.50
1.30
3.27
3.27
+178.30%
3,571
11.66
Oct 17, 2025
1.11
1.18
1.00
1.18
1.18
0.00%
0
0.00
Oct 16, 2025
1.11
1.18
1.00
1.18
1.18
+5.86%
3,798
14.30
Oct 15, 2025
1.11
1.11
1.11
1.11
1.11
-23.45%
464
1.73
Oct 14, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Oct 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Oct 10, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Rows: