Advent Technologies Holdings, Inc. (ADNH)
OTHER OTC:ADNH
Want to see ADNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.34
0.34
0.27
0.34
0.34
-0.59%
45,276
10.81
May 20, 2026
0.33
0.35
0.33
0.34
0.34
+2.41%
2,132
0.48
May 19, 2026
0.33
0.34
0.33
0.33
0.33
+0.61%
1,206
0.26
May 18, 2026
0.33
0.33
0.33
0.33
0.33
-4.90%
2,878
0.59
May 15, 2026
0.33
0.35
0.33
0.35
0.35
+4.83%
3,011
0.61
May 14, 2026
0.35
0.39
0.33
0.33
0.33
-4.89%
20,324
4.44
May 13, 2026
0.40
0.40
0.35
0.35
0.35
-3.33%
4,980
1.08
May 12, 2026
0.40
0.40
0.33
0.36
0.36
0.00%
5,808
1.26
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.96%
5,356
1.17
May 08, 2026
0.35
0.37
0.35
0.37
0.37
+6.00%
1,393
0.30
May 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
405
0.08
May 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,164
0.24
May 05, 2026
0.37
0.37
0.35
0.35
0.35
-12.28%
9,809
1.95
May 04, 2026
0.33
0.40
0.33
0.40
0.40
+17.01%
5,547
1.12
May 01, 2026
0.37
0.38
0.34
0.34
0.34
-7.84%
1,894
0.37
Apr 30, 2026
0.38
0.39
0.37
0.37
0.37
+8.82%
10,398
2.12
Apr 29, 2026
0.34
0.37
0.34
0.34
0.34
-12.82%
1,667
0.34
Apr 28, 2026
0.39
0.39
0.38
0.39
0.39
+14.71%
1,209
0.21
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
362
0.06
Apr 24, 2026
0.38
0.39
0.34
0.34
0.34
-3.41%
7,014
1.06
Apr 23, 2026
0.39
0.39
0.34
0.35
0.35
-10.66%
8,961
1.33
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
+4.23%
888
0.13
Apr 21, 2026
0.34
0.38
0.34
0.38
0.38
+12.17%
831
0.12
Apr 20, 2026
0.39
0.40
0.34
0.34
0.34
+0.30%
2,997
0.41
Apr 17, 2026
0.34
0.40
0.34
0.34
0.34
-3.72%
3,891
0.53
Apr 16, 2026
0.33
0.35
0.33
0.35
0.35
-3.06%
1,502
0.20
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
7,786
1.07
Apr 14, 2026
0.33
0.36
0.33
0.36
0.36
+8.11%
1,375
0.19
Apr 13, 2026
0.33
0.37
0.33
0.33
0.33
-4.86%
964
0.13
Apr 10, 2026
0.36
0.39
0.35
0.35
0.35
-1.41%
15,086
2.06
Apr 09, 2026
0.35
0.36
0.35
0.36
0.36
-5.33%
2,183
0.27
Apr 08, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
8,952
1.12
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.40
0.40
0.40
+9.59%
4,571
0.56
Apr 03, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.36
0.37
0.37
-15.12%
919
0.11
Apr 01, 2026
0.42
0.43
0.42
0.43
0.43
+16.22%
1,994
0.24
Mar 31, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
10,535
1.25
Mar 30, 2026
0.38
0.38
0.36
0.37
0.37
+0.27%
2,809
0.30
Mar 27, 2026
0.36
0.39
0.36
0.37
0.37
+2.22%
8,276
0.86
Mar 26, 2026
0.37
0.38
0.36
0.36
0.36
-2.43%
12,789
1.33
Mar 25, 2026
0.43
0.45
0.37
0.37
0.37
-13.95%
1,813
0.19
Mar 24, 2026
0.43
0.44
0.37
0.43
0.43
+15.90%
3,426
0.35
Mar 23, 2026
0.39
0.39
0.37
0.37
0.37
-5.12%
6,171
0.64
Mar 20, 2026
0.39
0.44
0.37
0.39
0.39
+5.68%
9,294
0.96
Mar 19, 2026
0.43
0.43
0.36
0.37
0.37
-13.95%
1,667
0.17
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
703
0.07
Mar 17, 2026
0.36
0.44
0.36
0.43
0.43
-2.27%
8,517
0.85
Mar 16, 2026
0.46
0.46
0.38
0.44
0.44
+4.76%
3,728
0.37
Mar 13, 2026
0.38
0.42
0.38
0.42
0.42
+12.00%
449
0.04
Rows: