Education
About Us
Working with TipRanks
Follow Us
Advent Technologies Holdings, Inc. (ADNH)
OTHER OTC:ADNH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
1,432
0.07
Feb 03, 2026
0.38
0.39
0.38
0.38
0.38
-1.31%
8,841
0.43
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
527
0.02
Jan 30, 2026
0.38
0.40
0.38
0.38
0.38
-9.31%
2,671
0.08
Jan 29, 2026
0.40
0.48
0.39
0.42
0.42
-11.97%
57,948
0.57
Jan 28, 2026
0.38
0.48
0.38
0.48
0.48
+17.53%
3,551
0.03
Jan 27, 2026
0.43
0.44
0.41
0.41
0.41
-6.47%
53,111
0.50
Jan 26, 2026
0.46
0.48
0.43
0.43
0.43
+1.17%
17,255
0.16
Jan 23, 2026
0.41
0.46
0.41
0.43
0.43
+1.90%
15,552
0.14
Jan 22, 2026
0.42
0.46
0.42
0.42
0.42
-9.68%
16,289
0.14
Jan 21, 2026
0.46
0.47
0.43
0.47
0.47
+1.09%
10,116
0.09
Jan 20, 2026
0.47
0.48
0.43
0.46
0.46
-3.36%
5,748
0.05
Jan 19, 2026
0.47
0.48
0.42
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.47
0.48
0.42
0.48
0.48
+10.70%
1,915
0.02
Jan 15, 2026
0.42
0.48
0.42
0.43
0.43
-12.07%
8,548
0.07
Jan 14, 2026
0.49
0.49
0.39
0.49
0.49
+25.38%
7,107
0.06
Jan 13, 2026
0.39
0.49
0.39
0.39
0.39
-2.74%
7,888
0.06
Jan 12, 2026
0.45
0.45
0.35
0.40
0.40
-10.29%
47,643
0.36
Jan 09, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
5,626
0.04
Jan 08, 2026
0.45
0.50
0.45
0.45
0.45
-0.89%
5,304
0.04
Jan 07, 2026
0.45
0.49
0.45
0.45
0.45
+0.67%
4,684
0.03
Jan 06, 2026
0.44
0.50
0.44
0.45
0.45
-0.44%
10,381
0.07
Jan 05, 2026
0.47
0.48
0.44
0.45
0.45
+2.27%
9,250
0.06
Jan 02, 2026
0.43
0.47
0.43
0.44
0.44
+4.76%
4,023
0.03
Dec 31, 2025
0.43
0.47
0.42
0.42
0.42
+2.44%
11,134
0.07
Dec 30, 2025
0.43
0.46
0.41
0.41
0.41
-3.53%
70,900
0.46
Dec 29, 2025
0.48
0.48
0.40
0.43
0.42
-13.44%
16,938
0.11
Dec 26, 2025
0.48
0.49
0.46
0.49
0.49
+2.29%
9,921
0.06
Dec 24, 2025
0.48
0.51
0.48
0.48
0.48
-3.81%
7,187
0.05
Dec 23, 2025
0.48
0.50
0.48
0.50
0.50
+1.63%
1,936
0.01
Dec 22, 2025
0.48
0.51
0.48
0.49
0.49
+2.29%
8,616
0.05
Dec 19, 2025
0.39
0.52
0.39
0.48
0.48
-5.88%
5,294
0.03
Dec 18, 2025
0.41
0.51
0.39
0.51
0.51
+30.77%
1,184
<0.01
Dec 17, 2025
0.50
0.50
0.39
0.39
0.39
-22.16%
14,289
0.08
Dec 16, 2025
0.50
0.55
0.50
0.50
0.50
-12.87%
19,930
0.11
Dec 15, 2025
0.54
0.58
0.50
0.58
0.58
+6.48%
4,049
0.02
Dec 12, 2025
0.49
0.58
0.49
0.54
0.54
+7.14%
6,784
0.04
Dec 11, 2025
0.48
0.50
0.47
0.50
0.50
+7.23%
6,968
0.04
Dec 10, 2025
0.50
0.53
0.47
0.47
0.47
-7.84%
18,634
0.10
Dec 09, 2025
0.51
0.52
0.46
0.51
0.51
0.00%
11,449
0.06
Dec 08, 2025
0.55
0.55
0.48
0.51
0.51
-8.93%
91,178
0.38
Dec 05, 2025
0.53
0.56
0.53
0.56
0.56
+3.70%
22,134
0.09
Dec 04, 2025
0.55
0.60
0.54
0.54
0.54
0.00%
16,905
0.07
Dec 03, 2025
0.52
0.54
0.52
0.54
0.54
+4.85%
14,072
0.06
Dec 02, 2025
0.52
0.53
0.52
0.52
0.52
-2.83%
4,632
0.02
Dec 01, 2025
0.52
0.57
0.52
0.53
0.53
-11.67%
10,622
0.04
Nov 28, 2025
0.52
0.61
0.52
0.60
0.60
0.00%
3,666
0.01
Nov 26, 2025
0.52
0.64
0.52
0.60
0.60
+9.09%
9,444
0.03
Nov 25, 2025
0.59
0.60
0.52
0.55
0.55
+5.57%
15,788
0.05
Nov 24, 2025
0.52
0.62
0.52
0.52
0.52
+1.17%
38,235
0.12
Rows: