Education
About Us
Working with TipRanks
Follow Us
Advent Technologies Holdings, Inc. (ADNH)
OTHER OTC:ADNH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.46
0.46
0.38
0.44
0.44
+4.76%
3,728
0.37
Mar 13, 2026
0.38
0.42
0.38
0.42
0.42
+12.00%
449
0.04
Mar 12, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
5,727
0.56
Mar 11, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
1,447
0.14
Mar 10, 2026
0.42
0.42
0.38
0.38
0.38
-20.04%
4,591
0.44
Mar 09, 2026
0.38
0.47
0.38
0.47
0.47
+9.07%
2,197
0.18
Mar 06, 2026
0.39
0.47
0.39
0.43
0.43
+10.26%
1,531
0.12
Mar 05, 2026
0.44
0.44
0.39
0.39
0.39
-2.01%
724
0.06
Mar 04, 2026
0.44
0.44
0.39
0.40
0.40
-9.75%
4,005
0.32
Mar 03, 2026
0.40
0.44
0.40
0.44
0.44
+10.53%
4,888
0.39
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
-5.67%
2,443
0.19
Feb 27, 2026
0.39
0.44
0.39
0.42
0.42
+1.68%
1,828
0.14
Feb 26, 2026
0.47
0.47
0.42
0.42
0.42
+4.79%
636
0.05
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,699
0.13
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
5,902
0.43
Feb 23, 2026
0.47
0.50
0.39
0.40
0.40
-15.32%
6,734
0.48
Feb 20, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
19,608
1.39
Feb 19, 2026
0.48
0.48
0.43
0.47
0.47
+11.90%
14,802
1.05
Feb 18, 2026
0.39
0.48
0.38
0.42
0.42
+12.00%
15,566
1.12
Feb 17, 2026
0.39
0.39
0.38
0.38
0.38
-0.53%
3,962
0.28
Feb 16, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.38
0.38
-6.68%
6,324
0.43
Feb 12, 2026
0.43
0.45
0.38
0.40
0.40
-1.22%
5,692
0.37
Feb 11, 2026
0.44
0.45
0.39
0.41
0.41
-19.80%
5,150
0.33
Feb 10, 2026
0.51
0.51
0.40
0.42
0.42
-18.24%
7,296
0.44
Feb 09, 2026
0.39
0.51
0.38
0.51
0.51
+31.44%
14,819
0.88
Feb 06, 2026
0.38
0.41
0.38
0.39
0.39
+3.47%
2,912
0.17
Feb 05, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
14,675
0.82
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
1,432
0.07
Feb 03, 2026
0.38
0.39
0.38
0.38
0.38
-1.31%
8,841
0.43
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
527
0.02
Jan 30, 2026
0.38
0.40
0.38
0.38
0.38
-9.31%
2,671
0.08
Jan 29, 2026
0.40
0.48
0.39
0.42
0.42
-11.97%
57,948
0.57
Jan 28, 2026
0.38
0.48
0.38
0.48
0.48
+17.53%
3,551
0.03
Jan 27, 2026
0.43
0.44
0.41
0.41
0.41
-6.47%
53,111
0.50
Jan 26, 2026
0.46
0.48
0.43
0.43
0.43
+1.17%
17,255
0.16
Jan 23, 2026
0.41
0.46
0.41
0.43
0.43
+1.90%
15,552
0.14
Jan 22, 2026
0.42
0.46
0.42
0.42
0.42
-9.68%
16,289
0.14
Jan 21, 2026
0.46
0.47
0.43
0.47
0.47
+1.09%
10,116
0.09
Jan 20, 2026
0.47
0.48
0.43
0.46
0.46
-3.36%
5,748
0.05
Jan 19, 2026
0.47
0.48
0.42
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.47
0.48
0.42
0.48
0.48
+10.70%
1,915
0.02
Jan 15, 2026
0.42
0.48
0.42
0.43
0.43
-12.07%
8,548
0.07
Jan 14, 2026
0.49
0.49
0.39
0.49
0.49
+25.38%
7,107
0.06
Jan 13, 2026
0.39
0.49
0.39
0.39
0.39
-2.74%
7,888
0.06
Jan 12, 2026
0.45
0.45
0.35
0.40
0.40
-10.29%
47,643
0.36
Jan 09, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
5,626
0.04
Jan 08, 2026
0.45
0.50
0.45
0.45
0.45
-0.89%
5,304
0.04
Jan 07, 2026
0.45
0.49
0.45
0.45
0.45
+0.67%
4,684
0.03
Jan 06, 2026
0.44
0.50
0.44
0.45
0.45
-0.44%
10,381
0.07
Rows: