Alaris Royalty (ADLRF)
OTHER OTC:ADLRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
16.15
16.19
16.10
16.15
16.15
+0.72%
0
0.00
Apr 10, 2026
16.03
16.06
16.00
16.03
16.03
-0.31%
0
0.00
Apr 09, 2026
16.08
16.12
16.04
16.08
16.08
+1.16%
0
0.00
Apr 08, 2026
15.90
15.93
15.86
15.90
15.90
+2.65%
0
0.00
Apr 07, 2026
15.49
15.52
15.45
15.49
15.49
-0.06%
0
0.00
Apr 06, 2026
15.50
15.54
15.45
15.50
15.50
+1.54%
0
0.00
Apr 03, 2026
15.26
15.30
15.22
15.26
15.26
0.00%
0
0.00
Apr 02, 2026
15.26
15.30
15.22
15.26
15.26
+0.76%
0
0.00
Apr 01, 2026
15.15
15.18
15.11
15.15
15.15
+2.12%
0
0.00
Mar 31, 2026
14.83
14.86
14.80
14.83
14.83
+2.21%
0
0.00
Mar 30, 2026
14.78
14.83
14.72
14.78
14.51
-0.74%
0
0.00
Mar 27, 2026
14.89
14.91
14.86
14.89
14.62
-0.86%
0
0.00
Mar 26, 2026
15.02
15.02
15.02
15.02
14.74
-1.06%
100
1.66
Mar 25, 2026
15.18
15.21
15.14
15.18
14.90
+0.87%
0
0.00
Mar 24, 2026
15.05
15.07
15.02
15.05
14.77
+1.35%
0
0.00
Mar 23, 2026
14.85
14.88
14.81
14.85
14.58
+1.89%
0
0.00
Mar 20, 2026
14.57
14.57
14.57
14.57
14.31
-0.07%
100
1.70
Mar 19, 2026
14.58
14.62
14.54
14.58
14.32
-1.15%
0
0.00
Mar 18, 2026
14.75
14.79
14.71
14.75
14.48
-0.41%
0
0.00
Mar 17, 2026
14.81
14.85
14.77
14.81
14.54
+0.37%
0
0.00
Mar 16, 2026
14.76
14.80
14.71
14.76
14.49
+2.08%
0
0.00
Mar 13, 2026
14.46
14.48
14.43
14.46
14.19
-6.14%
0
0.00
Mar 12, 2026
15.40
15.40
15.40
15.40
15.12
+1.78%
100
1.47
Mar 11, 2026
15.13
15.18
15.08
15.13
14.86
-1.56%
0
0.00
Mar 10, 2026
15.34
15.39
15.34
15.37
15.09
-2.23%
1,100
21.66
Mar 09, 2026
15.72
15.76
15.68
15.72
15.44
-3.35%
0
0.00
Mar 06, 2026
16.27
16.31
16.22
16.27
15.97
+0.90%
0
0.00
Mar 05, 2026
16.11
16.14
16.11
16.12
15.83
-0.73%
2,000
105.00
Mar 04, 2026
16.24
16.30
16.18
16.24
15.95
+0.90%
0
0.00
Mar 03, 2026
16.10
16.13
16.06
16.10
15.81
-1.83%
0
0.00
Mar 02, 2026
16.40
16.43
16.36
16.40
16.10
-0.12%
0
0.00
Feb 27, 2026
16.42
16.44
16.39
16.42
16.12
-1.21%
0
0.00
Feb 26, 2026
16.62
16.65
16.58
16.62
16.32
+1.16%
0
0.00
Feb 25, 2026
16.43
16.45
16.40
16.43
16.13
+0.80%
0
0.00
Feb 24, 2026
16.30
16.33
16.26
16.30
16.00
+0.83%
0
0.00
Feb 23, 2026
16.16
16.19
16.13
16.16
15.87
-1.01%
0
0.00
Feb 20, 2026
16.33
16.35
16.30
16.33
16.03
-0.30%
0
0.00
Feb 19, 2026
16.38
16.41
16.34
16.38
16.08
-0.40%
0
0.00
Feb 18, 2026
16.44
16.46
16.42
16.44
16.14
-1.26%
0
0.00
Feb 17, 2026
16.65
16.69
16.61
16.65
16.35
+0.85%
0
0.00
Feb 16, 2026
16.51
16.54
16.48
16.51
16.21
0.00%
0
0.00
Feb 13, 2026
16.51
16.54
16.48
16.51
16.21
+1.47%
0
0.00
Feb 12, 2026
16.27
16.33
16.21
16.27
15.98
-0.85%
0
0.00
Feb 11, 2026
16.41
16.44
16.38
16.41
16.11
-1.18%
0
0.00
Feb 10, 2026
16.61
16.63
16.58
16.61
16.31
+1.00%
0
0.00
Feb 09, 2026
16.44
16.47
16.41
16.44
16.14
+2.59%
0
0.00
Feb 06, 2026
16.03
16.05
16.00
16.03
15.74
+1.01%
0
0.00
Feb 05, 2026
15.87
15.91
15.82
15.87
15.58
-1.77%
0
0.00
Feb 04, 2026
16.15
16.18
16.12
16.15
15.86
+1.23%
0
0.00
Feb 03, 2026
15.96
15.98
15.93
15.96
15.67
-0.03%
0
0.00
Rows: