Education
About Us
Working with TipRanks
Follow Us
Alaris Royalty (ADLRF)
OTHER OTC:ADLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.55
15.56
15.53
15.55
15.55
-0.70%
0
0.00
Jan 15, 2026
15.66
15.70
15.61
15.66
15.66
+1.26%
0
0.00
Jan 14, 2026
15.46
15.51
15.41
15.46
15.46
+4.57%
0
0.00
Jan 13, 2026
14.79
14.82
14.75
14.79
14.79
-4.18%
0
0.00
Jan 12, 2026
15.43
15.43
15.43
15.43
15.43
+0.19%
300
7.00
Jan 09, 2026
15.40
15.44
15.36
15.40
15.40
+0.65%
0
0.00
Jan 08, 2026
15.30
15.35
15.25
15.30
15.30
+0.10%
0
0.00
Jan 07, 2026
15.29
15.32
15.25
15.29
15.29
+0.26%
0
0.00
Jan 06, 2026
15.25
15.28
15.21
15.25
15.25
-0.46%
0
0.00
Jan 05, 2026
15.32
15.36
15.27
15.32
15.32
+1.69%
0
0.00
Jan 02, 2026
15.06
15.11
15.01
15.06
15.06
+0.70%
0
0.00
Jan 01, 2026
14.96
14.99
14.92
14.96
14.96
0.00%
0
0.00
Dec 31, 2025
14.96
14.99
14.92
14.96
14.96
-2.61%
0
0.00
Dec 30, 2025
15.36
15.38
15.33
15.36
15.36
+1.35%
0
0.00
Dec 29, 2025
15.15
15.20
15.10
15.15
15.15
-1.11%
0
0.00
Dec 26, 2025
15.32
16.13
14.51
15.32
15.32
+0.10%
0
0.00
Dec 25, 2025
15.31
15.34
15.27
15.31
15.31
0.00%
0
0.00
Dec 24, 2025
15.31
15.34
15.27
15.31
15.31
-1.07%
0
0.00
Dec 23, 2025
15.47
15.52
15.42
15.47
15.47
+0.52%
0
0.00
Dec 22, 2025
15.39
15.42
15.36
15.39
15.39
+0.79%
0
0.00
Dec 19, 2025
15.27
15.31
15.23
15.27
15.27
+1.94%
0
0.00
Dec 18, 2025
15.00
15.00
14.98
14.98
14.98
+1.39%
700
5.83
Dec 17, 2025
14.78
14.81
14.74
14.78
14.78
-0.64%
0
0.00
Dec 16, 2025
14.87
14.90
14.84
14.87
14.87
+1.26%
0
0.00
Dec 15, 2025
14.69
14.72
14.65
14.69
14.69
+0.10%
0
0.00
Dec 12, 2025
14.67
14.72
14.62
14.67
14.67
-0.71%
0
0.00
Dec 11, 2025
14.78
14.82
14.73
14.78
14.78
-0.34%
0
0.00
Dec 10, 2025
14.83
14.86
14.79
14.83
14.83
+0.85%
0
0.00
Dec 09, 2025
14.70
14.74
14.66
14.70
14.70
+0.93%
0
0.00
Dec 08, 2025
14.57
14.59
14.54
14.57
14.57
+0.38%
0
0.00
Dec 05, 2025
14.51
14.54
14.48
14.51
14.51
+0.48%
0
0.00
Dec 04, 2025
14.44
14.48
14.40
14.44
14.44
-0.59%
0
0.00
Dec 03, 2025
14.53
14.55
14.50
14.53
14.53
+1.64%
0
0.00
Dec 02, 2025
14.29
14.32
14.26
14.29
14.29
+0.18%
0
0.00
Dec 01, 2025
14.27
14.29
14.24
14.27
14.27
-0.80%
0
0.00
Nov 28, 2025
14.38
14.40
14.36
14.38
14.38
+1.88%
0
0.00
Nov 27, 2025
14.12
14.14
14.09
14.12
14.12
0.00%
0
0.00
Nov 26, 2025
14.12
14.14
14.09
14.12
14.12
+1.84%
0
0.00
Nov 25, 2025
13.86
13.89
13.83
13.86
13.86
+0.95%
0
0.00
Nov 24, 2025
13.73
13.76
13.70
13.73
13.73
+0.92%
0
0.00
Nov 21, 2025
13.61
13.63
13.58
13.61
13.61
+1.27%
0
0.00
Nov 20, 2025
13.44
13.46
13.41
13.44
13.44
-1.58%
0
0.00
Nov 19, 2025
13.65
13.67
13.63
13.65
13.65
-0.66%
0
0.00
Nov 18, 2025
13.74
13.74
13.74
13.74
13.74
+0.18%
500
3.46
Nov 17, 2025
13.72
13.74
13.69
13.72
13.72
-1.01%
0
0.00
Nov 14, 2025
13.86
13.88
13.83
13.86
13.86
+0.25%
0
0.00
Nov 13, 2025
13.82
13.85
13.79
13.82
13.82
-1.04%
0
0.00
Nov 12, 2025
13.97
14.00
13.93
13.97
13.97
+1.05%
0
0.00
Nov 11, 2025
13.82
13.86
13.78
13.82
13.82
-0.58%
0
0.00
Nov 10, 2025
13.90
13.93
13.87
13.90
13.90
+2.28%
0
0.00
Rows: