Education
About Us
Working with TipRanks
Follow Us
Alaris Royalty (ADLRF)
OTHER OTC:ADLRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.46
14.48
14.43
14.46
14.46
-6.14%
0
0.00
Mar 12, 2026
15.40
15.40
15.40
15.40
15.40
+1.78%
100
1.47
Mar 11, 2026
15.13
15.18
15.08
15.13
15.13
-1.56%
0
0.00
Mar 10, 2026
15.34
15.39
15.34
15.37
15.37
-2.23%
1,100
21.66
Mar 09, 2026
15.72
15.76
15.68
15.72
15.72
-3.35%
0
0.00
Mar 06, 2026
16.27
16.31
16.22
16.27
16.27
+0.90%
0
0.00
Mar 05, 2026
16.11
16.14
16.11
16.12
16.12
-0.74%
2,000
105.00
Mar 04, 2026
16.24
16.30
16.18
16.24
16.24
+0.90%
0
0.00
Mar 03, 2026
16.10
16.13
16.06
16.10
16.10
-1.83%
0
0.00
Mar 02, 2026
16.40
16.43
16.36
16.40
16.40
-0.12%
0
0.00
Feb 27, 2026
16.42
16.44
16.39
16.42
16.42
-1.20%
0
0.00
Feb 26, 2026
16.62
16.65
16.58
16.62
16.62
+1.16%
0
0.00
Feb 25, 2026
16.43
16.45
16.40
16.43
16.43
+0.80%
0
0.00
Feb 24, 2026
16.30
16.33
16.26
16.30
16.30
+0.84%
0
0.00
Feb 23, 2026
16.16
16.19
16.13
16.16
16.16
-1.01%
0
0.00
Feb 20, 2026
16.33
16.35
16.30
16.33
16.33
-0.31%
0
0.00
Feb 19, 2026
16.38
16.41
16.34
16.38
16.38
-0.40%
0
0.00
Feb 18, 2026
16.44
16.46
16.42
16.44
16.44
-1.26%
0
0.00
Feb 17, 2026
16.65
16.69
16.61
16.65
16.65
+0.85%
0
0.00
Feb 16, 2026
16.51
16.54
16.48
16.51
16.51
0.00%
0
0.00
Feb 13, 2026
16.51
16.54
16.48
16.51
16.51
+1.48%
0
0.00
Feb 12, 2026
16.27
16.33
16.21
16.27
16.27
-0.85%
0
0.00
Feb 11, 2026
16.41
16.44
16.38
16.41
16.41
-0.18%
0
0.00
Feb 10, 2026
16.61
16.63
16.58
16.61
16.61
+1.00%
0
0.00
Feb 09, 2026
16.44
16.47
16.41
16.44
16.44
+2.59%
0
0.00
Feb 06, 2026
16.03
16.05
16.00
16.03
16.03
+1.01%
0
0.00
Feb 05, 2026
15.87
15.91
15.82
15.87
15.87
-1.76%
0
0.00
Feb 04, 2026
16.15
16.18
16.12
16.15
16.15
+1.22%
0
0.00
Feb 03, 2026
15.96
15.98
15.93
15.96
15.96
-0.03%
0
0.00
Feb 02, 2026
15.96
16.00
15.92
15.96
15.96
+0.92%
0
0.00
Jan 30, 2026
15.82
15.86
15.77
15.82
15.82
-3.21%
0
0.00
Jan 29, 2026
16.34
17.29
15.39
16.34
16.34
+0.43%
0
0.00
Jan 28, 2026
16.27
16.30
16.24
16.27
16.27
-0.34%
0
0.00
Jan 27, 2026
16.33
16.36
16.29
16.33
16.33
+1.65%
0
0.00
Jan 26, 2026
16.06
16.09
16.03
16.06
16.06
-0.43%
0
0.00
Jan 23, 2026
16.13
16.13
16.13
16.13
16.13
+1.03%
200
5.48
Jan 22, 2026
15.97
16.00
15.93
15.97
15.97
+1.33%
0
0.00
Jan 21, 2026
15.76
15.78
15.73
15.76
15.76
+1.38%
0
0.00
Jan 20, 2026
15.54
15.57
15.51
15.54
15.54
-0.03%
0
0.00
Jan 19, 2026
15.55
15.56
15.53
15.55
15.55
0.00%
0
0.00
Jan 16, 2026
15.55
15.56
15.53
15.55
15.55
-0.70%
0
0.00
Jan 15, 2026
15.66
15.70
15.61
15.66
15.66
+1.26%
0
0.00
Jan 14, 2026
15.46
15.51
15.41
15.46
15.46
+4.57%
0
0.00
Jan 13, 2026
14.79
14.82
14.75
14.79
14.79
-4.18%
0
0.00
Jan 12, 2026
15.43
15.43
15.43
15.43
15.43
+0.19%
300
7.00
Jan 09, 2026
15.40
15.44
15.36
15.40
15.40
+0.65%
0
0.00
Jan 08, 2026
15.30
15.35
15.25
15.30
15.30
+0.10%
0
0.00
Jan 07, 2026
15.29
15.32
15.25
15.29
15.29
+0.26%
0
0.00
Jan 06, 2026
15.25
15.28
15.21
15.25
15.25
-0.46%
0
0.00
Jan 05, 2026
15.32
15.36
15.27
15.32
15.32
+1.69%
0
0.00
Rows: