Education
About Us
Working with TipRanks
Follow Us
Adial Pharmaceuticals Inc (ADIL)
NASDAQ:ADIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.24
0.25
0.24
0.25
0.25
+2.50%
259,972
0.51
Dec 22, 2025
0.24
0.26
0.24
0.24
0.24
0.00%
345,491
0.68
Dec 19, 2025
0.26
0.27
0.24
0.24
0.24
-8.05%
519,726
1.02
Dec 18, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
367,381
0.72
Dec 17, 2025
0.27
0.29
0.26
0.26
0.26
-1.14%
335,766
0.65
Dec 16, 2025
0.27
0.28
0.26
0.26
0.26
-3.65%
258,595
0.50
Dec 15, 2025
0.29
0.30
0.27
0.27
0.27
-7.12%
589,135
1.09
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
267,229
0.48
Dec 11, 2025
0.31
0.32
0.29
0.30
0.30
-3.88%
134,367
0.24
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
+0.32%
182,189
0.32
Dec 09, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
241,014
0.42
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-1.30%
161,947
0.28
Dec 05, 2025
0.32
0.32
0.30
0.31
0.31
-5.52%
238,038
0.41
Dec 04, 2025
0.32
0.33
0.30
0.33
0.33
+3.49%
364,715
0.63
Dec 03, 2025
0.30
0.32
0.30
0.32
0.32
+0.96%
245,308
0.42
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
-0.32%
93,931
0.16
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
158,977
0.27
Nov 28, 2025
0.31
0.32
0.31
0.31
0.31
+0.97%
298,765
0.50
Nov 26, 2025
0.29
0.33
0.28
0.31
0.31
+0.98%
528,355
0.89
Nov 25, 2025
0.32
0.32
0.29
0.31
0.31
-5.25%
692,234
1.17
Nov 24, 2025
0.30
0.32
0.29
0.32
0.32
+7.64%
377,064
0.64
Nov 21, 2025
0.29
0.31
0.28
0.30
0.30
+1.01%
1,586,933
2.76
Nov 20, 2025
0.31
0.32
0.29
0.30
0.30
-5.70%
260,165
0.45
Nov 19, 2025
0.31
0.32
0.30
0.32
0.32
+1.94%
215,617
0.37
Nov 18, 2025
0.31
0.33
0.29
0.31
0.31
0.00%
438,414
0.75
Nov 17, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
183,229
0.31
Nov 14, 2025
0.31
0.33
0.31
0.33
0.32
+1.88%
358,523
0.60
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
-2.74%
215,001
0.35
Nov 12, 2025
0.35
0.35
0.32
0.33
0.33
-1.20%
186,343
0.30
Nov 11, 2025
0.32
0.34
0.32
0.33
0.33
+2.79%
198,982
0.32
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-0.62%
235,654
0.37
Nov 07, 2025
0.32
0.33
0.31
0.33
0.32
-0.61%
249,721
0.39
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
-1.51%
211,930
0.32
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
+2.15%
344,413
0.52
Nov 04, 2025
0.33
0.35
0.33
0.33
0.32
-5.80%
436,391
0.63
Nov 03, 2025
0.35
0.35
0.33
0.35
0.34
-1.15%
385,910
0.55
Oct 31, 2025
0.35
0.36
0.34
0.35
0.35
-1.97%
403,124
0.57
Oct 30, 2025
0.35
0.37
0.34
0.36
0.36
+1.71%
771,959
1.05
Oct 29, 2025
0.37
0.37
0.35
0.35
0.35
-7.16%
643,368
0.84
Oct 28, 2025
0.35
0.38
0.35
0.38
0.38
+3.57%
735,304
0.89
Oct 27, 2025
0.36
0.38
0.36
0.36
0.36
+0.55%
663,606
0.58
Oct 24, 2025
0.36
0.37
0.35
0.36
0.36
+1.12%
512,969
0.32
Oct 23, 2025
0.36
0.36
0.35
0.36
0.36
+0.56%
489,474
0.30
Oct 22, 2025
0.39
0.39
0.35
0.36
0.36
-0.28%
644,599
0.40
Oct 21, 2025
0.37
0.37
0.35
0.36
0.36
-1.65%
411,719
0.25
Oct 20, 2025
0.39
0.39
0.35
0.36
0.36
+1.11%
561,912
0.33
Oct 17, 2025
0.37
0.38
0.35
0.36
0.36
-3.49%
267,822
0.16
Oct 16, 2025
0.40
0.40
0.36
0.37
0.37
-3.63%
485,027
0.28
Oct 15, 2025
0.38
0.41
0.37
0.39
0.39
+3.49%
998,804
0.57
Oct 14, 2025
0.38
0.38
0.34
0.37
0.37
+0.81%
978,357
0.55
Rows: