Education
About Us
Working with TipRanks
Follow Us
Adial Pharmaceuticals Inc (ADIL)
NASDAQ:ADIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.23
0.24
0.22
0.23
0.23
-3.43%
249,217
0.67
Jan 12, 2026
0.25
0.25
0.23
0.23
0.23
-3.72%
275,302
0.72
Jan 09, 2026
0.24
0.25
0.23
0.24
0.24
+3.86%
258,324
0.66
Jan 08, 2026
0.24
0.24
0.23
0.23
0.23
-1.69%
274,695
0.70
Jan 07, 2026
0.25
0.26
0.24
0.24
0.24
-3.66%
548,751
1.35
Jan 06, 2026
0.26
0.26
0.24
0.25
0.25
-3.53%
405,149
0.94
Jan 05, 2026
0.24
0.27
0.24
0.26
0.26
+6.69%
537,131
1.25
Jan 02, 2026
0.23
0.24
0.22
0.24
0.24
+8.64%
248,568
0.57
Jan 01, 2026
0.23
0.24
0.22
0.22
0.22
0.00%
0
0.00
Dec 31, 2025
0.23
0.24
0.22
0.22
0.22
-3.51%
339,923
0.76
Dec 30, 2025
0.23
0.23
0.23
0.23
0.23
-1.30%
319,368
0.69
Dec 29, 2025
0.24
0.25
0.23
0.23
0.23
-0.43%
568,707
1.22
Dec 26, 2025
0.25
0.25
0.23
0.23
0.23
-2.93%
284,319
0.59
Dec 25, 2025
0.26
0.26
0.24
0.24
0.24
0.00%
0
0.00
Dec 24, 2025
0.26
0.26
0.24
0.24
0.24
-2.85%
555,418
1.14
Dec 23, 2025
0.24
0.25
0.24
0.25
0.25
+2.50%
259,972
0.52
Dec 22, 2025
0.24
0.26
0.24
0.24
0.24
0.00%
345,491
0.69
Dec 19, 2025
0.26
0.27
0.24
0.24
0.24
-8.05%
519,726
1.04
Dec 18, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
367,381
0.73
Dec 17, 2025
0.27
0.29
0.26
0.26
0.26
-1.14%
335,766
0.66
Dec 16, 2025
0.27
0.28
0.26
0.26
0.26
-3.65%
258,595
0.50
Dec 15, 2025
0.29
0.30
0.27
0.27
0.27
-7.12%
589,135
1.15
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
267,229
0.50
Dec 11, 2025
0.31
0.32
0.29
0.30
0.30
-3.88%
134,367
0.24
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
+0.32%
182,189
0.32
Dec 09, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
241,014
0.43
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-1.30%
161,947
0.28
Dec 05, 2025
0.32
0.32
0.30
0.31
0.31
-5.52%
238,038
0.42
Dec 04, 2025
0.32
0.33
0.30
0.33
0.33
+3.49%
364,715
0.64
Dec 03, 2025
0.30
0.32
0.30
0.32
0.32
+0.96%
245,308
0.42
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
-0.32%
93,931
0.16
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
158,977
0.27
Nov 28, 2025
0.31
0.32
0.31
0.31
0.31
+0.97%
298,765
0.50
Nov 27, 2025
0.29
0.33
0.28
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.29
0.33
0.28
0.31
0.31
+0.98%
528,355
0.89
Nov 25, 2025
0.32
0.32
0.29
0.31
0.31
-5.25%
692,234
1.17
Nov 24, 2025
0.30
0.32
0.29
0.32
0.32
+7.64%
377,064
0.64
Nov 21, 2025
0.29
0.31
0.28
0.30
0.30
+1.01%
1,586,933
2.76
Nov 20, 2025
0.31
0.32
0.29
0.30
0.30
-5.70%
260,165
0.45
Nov 19, 2025
0.31
0.32
0.30
0.32
0.32
+1.94%
215,617
0.37
Nov 18, 2025
0.31
0.33
0.29
0.31
0.31
0.00%
438,414
0.75
Nov 17, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
183,229
0.31
Nov 14, 2025
0.31
0.33
0.31
0.33
0.33
+1.88%
358,523
0.60
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
-2.74%
215,001
0.35
Nov 12, 2025
0.35
0.35
0.32
0.33
0.33
-1.20%
186,343
0.30
Nov 11, 2025
0.32
0.34
0.32
0.33
0.33
+2.79%
198,982
0.32
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-0.62%
235,654
0.37
Nov 07, 2025
0.32
0.33
0.31
0.33
0.33
-0.61%
249,721
0.39
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
-1.51%
211,930
0.32
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
+2.15%
344,413
0.52
Rows: