tiprankstipranks
Arsenal Digital Holdings (ADHI)
OTHER OTC:ADHI
US Market
ADHI
Arsenal Digital Holdings
RESEARCH TOOLSreports

Arsenal Digital Holdings (ADHI) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,045
0.38
Apr 08, 2026
0.53
0.53
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.53
0.53
0.35
0.35
0.35
-0.28%
1,125
0.41
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
-27.18%
100
0.03
Mar 31, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
-3.60%
100
0.03
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
+42.86%
2,500
0.67
Mar 19, 2026
0.46
0.46
0.35
0.35
0.35
-18.60%
34,251
10.80
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
-5.29%
150
0.05
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
+3.42%
2,000
0.62
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-9.30%
120
0.03
Mar 03, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Mar 02, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Feb 27, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Feb 26, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Feb 24, 2026
0.43
0.48
0.43
0.48
0.48
0.00%
362
0.07
Feb 23, 2026
0.48
0.54
0.43
0.48
0.48
+7.56%
0
0.00
Feb 20, 2026
0.50
0.52
0.45
0.45
0.45
-12.96%
47,918
11.08
Feb 19, 2026
0.57
0.57
0.50
0.52
0.52
+14.89%
5,798
1.37
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-16.97%
841
0.20
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 12, 2026
0.54
0.54
0.54
0.54
0.54
+54.86%
1,800
0.42
Feb 11, 2026
0.35
0.38
0.35
0.35
0.35
+4.48%
0
0.00
Feb 10, 2026
0.35
0.38
0.35
0.35
0.35
+4.48%
5,090
1.19
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
800
0.19
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
3,378
0.80
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-7.78%
1,020
0.24
Feb 03, 2026
0.35
0.38
0.32
0.35
0.35
+1.76%
0
0.00
Feb 02, 2026
0.37
0.37
0.34
0.34
0.34
-9.07%
20,000
5.11
Rows:
50