Education
About Us
Working with TipRanks
Follow Us
AddLife AB Class B (ADDLF)
OTHER OTC:ADDLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.71
20.20
15.21
17.71
17.70
+1.93%
0
-
Dec 22, 2025
17.37
19.87
14.87
17.37
17.37
+0.93%
0
-
Dec 19, 2025
17.21
19.71
14.71
17.21
17.21
-0.17%
0
-
Dec 18, 2025
17.24
19.74
14.74
17.24
17.24
-6.71%
0
-
Dec 17, 2025
18.48
20.98
15.98
18.48
18.48
+0.16%
0
-
Dec 16, 2025
18.45
20.95
15.95
18.45
18.45
-2.23%
0
-
Dec 15, 2025
18.87
21.37
16.37
18.87
18.87
-0.74%
0
-
Dec 12, 2025
19.01
21.51
16.51
19.01
19.01
-1.09%
0
-
Dec 11, 2025
19.22
21.72
16.72
19.22
19.22
+0.42%
0
-
Dec 10, 2025
19.14
21.64
16.64
19.14
19.14
+2.08%
0
-
Dec 09, 2025
18.75
21.25
16.25
18.75
18.75
-1.42%
0
-
Dec 08, 2025
19.02
21.52
16.52
19.02
19.02
-0.47%
0
-
Dec 05, 2025
19.11
21.61
16.61
19.11
19.11
-1.55%
0
-
Dec 04, 2025
19.41
21.91
16.91
19.41
19.41
+1.15%
0
-
Dec 03, 2025
19.19
21.69
16.69
19.19
19.19
-1.24%
0
-
Dec 02, 2025
19.43
21.93
16.93
19.43
19.43
-1.77%
0
-
Dec 01, 2025
19.78
22.28
17.28
19.78
19.78
-1.20%
0
-
Nov 28, 2025
20.02
22.52
17.52
20.02
20.02
+1.78%
0
-
Nov 26, 2025
19.67
22.17
17.17
19.67
19.67
+0.82%
0
-
Nov 25, 2025
19.51
22.01
17.01
19.51
19.51
+1.99%
0
-
Nov 24, 2025
19.13
21.63
16.63
19.13
19.13
+2.03%
0
-
Nov 21, 2025
18.75
21.25
16.25
18.75
18.75
-0.27%
0
-
Nov 20, 2025
18.80
21.30
16.30
18.80
18.80
+0.97%
0
-
Nov 19, 2025
18.62
21.12
16.12
18.62
18.62
-1.22%
0
-
Nov 18, 2025
18.85
21.35
16.35
18.85
18.85
-0.89%
0
-
Nov 17, 2025
19.02
21.52
16.52
19.02
19.02
-3.06%
0
-
Nov 14, 2025
19.62
22.12
17.12
19.62
19.62
-0.25%
0
-
Nov 13, 2025
19.67
22.17
17.17
19.67
19.67
-1.45%
0
-
Nov 12, 2025
19.96
22.46
17.46
19.96
19.96
+0.55%
0
-
Nov 11, 2025
19.85
22.35
17.35
19.85
19.85
+0.51%
0
-
Nov 10, 2025
19.75
22.25
17.25
19.75
19.75
+1.49%
0
-
Nov 07, 2025
19.46
21.96
16.96
19.46
19.46
+0.21%
0
-
Nov 06, 2025
19.42
21.92
16.92
19.42
19.42
-4.15%
0
-
Nov 05, 2025
20.26
22.76
17.76
20.26
20.26
-2.41%
0
-
Nov 04, 2025
20.76
23.26
18.26
20.76
20.76
-2.54%
0
-
Nov 03, 2025
21.30
23.80
18.80
21.30
21.30
-1.48%
0
-
Oct 31, 2025
21.62
24.12
19.12
21.62
21.62
-0.60%
0
-
Oct 30, 2025
21.75
24.25
19.25
21.75
21.75
+0.14%
0
-
Oct 29, 2025
21.72
24.22
19.22
21.72
21.72
-1.18%
0
-
Oct 28, 2025
21.98
24.48
19.48
21.98
21.98
+0.32%
0
-
Oct 27, 2025
21.91
24.41
19.41
21.91
21.91
-0.50%
0
-
Oct 24, 2025
22.02
24.52
19.52
22.02
22.02
+2.37%
0
-
Oct 23, 2025
21.51
24.01
19.01
21.51
21.51
+8.42%
0
-
Oct 22, 2025
19.84
22.34
17.34
19.84
19.84
0.00%
0
-
Oct 21, 2025
19.84
22.34
17.34
19.84
19.84
+2.16%
0
-
Oct 20, 2025
19.42
21.92
16.92
19.42
19.42
+0.31%
0
-
Oct 17, 2025
19.36
21.86
16.86
19.36
19.36
+0.36%
0
-
Oct 16, 2025
19.29
21.79
16.79
19.29
19.29
+2.12%
0
-
Oct 15, 2025
18.89
21.39
16.39
18.89
18.89
-1.92%
0
-
Oct 14, 2025
19.26
21.76
16.76
19.26
19.26
-0.57%
0
-
Rows: