AddLife AB Class B (ADDLF)
OTHER OTC:ADDLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.82
18.22
13.41
15.82
15.82
+4.91%
0
-
Apr 07, 2026
15.08
17.52
12.63
15.08
15.08
0.00%
0
-
Apr 06, 2026
15.08
17.52
12.63
15.08
15.08
-0.69%
0
-
Apr 03, 2026
15.18
17.45
12.91
15.18
15.18
0.00%
0
-
Apr 02, 2026
15.18
17.45
12.91
15.18
15.18
-1.68%
0
-
Apr 01, 2026
15.44
17.80
13.08
15.44
15.44
+4.82%
0
-
Mar 31, 2026
14.73
17.11
12.35
14.73
14.73
+4.10%
0
-
Mar 30, 2026
14.15
16.55
11.75
14.15
14.15
-2.38%
0
-
Mar 27, 2026
14.50
16.71
12.28
14.50
14.50
-0.79%
0
-
Mar 26, 2026
14.61
16.94
12.28
14.61
14.61
+0.14%
0
-
Mar 25, 2026
14.59
16.95
12.23
14.59
14.59
+1.28%
0
-
Mar 24, 2026
14.41
16.81
12.00
14.41
14.41
-1.67%
0
-
Mar 23, 2026
14.65
16.94
12.36
14.65
14.65
-1.01%
0
-
Mar 20, 2026
14.80
17.15
12.45
14.80
14.80
-0.13%
0
-
Mar 19, 2026
14.82
17.22
12.42
14.82
14.82
-2.27%
0
-
Mar 18, 2026
15.17
17.48
12.85
15.17
15.17
+0.40%
0
-
Mar 17, 2026
15.11
17.46
12.75
15.11
15.11
+2.03%
0
-
Mar 16, 2026
14.81
17.21
12.40
14.81
14.81
-0.60%
0
-
Mar 13, 2026
14.90
17.22
12.57
14.90
14.90
-2.30%
0
-
Mar 12, 2026
15.25
17.58
12.91
15.25
15.25
-0.97%
0
-
Mar 11, 2026
15.40
17.84
12.95
15.40
15.40
-0.90%
0
-
Mar 10, 2026
15.54
17.88
13.19
15.54
15.54
+3.02%
0
-
Mar 09, 2026
15.08
17.39
12.77
15.08
15.08
-2.93%
0
-
Mar 06, 2026
15.54
17.92
13.15
15.54
15.54
-1.08%
0
-
Mar 05, 2026
15.71
18.08
13.33
15.71
15.71
-2.00%
0
-
Mar 04, 2026
16.03
18.41
13.64
16.03
16.03
+2.69%
0
-
Mar 03, 2026
15.61
17.98
13.23
15.61
15.61
-5.40%
0
-
Mar 02, 2026
16.50
18.79
14.20
16.50
16.50
-2.51%
0
-
Feb 27, 2026
16.92
19.25
14.59
16.92
16.92
+1.68%
0
-
Feb 26, 2026
16.64
18.81
14.47
16.64
16.64
+2.05%
0
-
Feb 25, 2026
16.31
18.73
13.88
16.31
16.31
+1.91%
0
-
Feb 24, 2026
16.00
18.50
13.50
16.00
16.00
+1.07%
0
-
Feb 23, 2026
15.83
18.31
13.35
15.83
15.83
-0.35%
0
-
Feb 20, 2026
15.89
18.36
13.41
15.89
15.89
+0.73%
0
-
Feb 19, 2026
15.77
18.24
13.30
15.77
15.77
+3.00%
0
-
Feb 18, 2026
15.31
17.75
12.87
15.31
15.31
-0.13%
0
-
Feb 17, 2026
15.33
17.78
12.88
15.33
15.33
-0.49%
0
-
Feb 16, 2026
15.41
17.82
12.99
15.41
15.41
0.00%
0
-
Feb 13, 2026
15.41
17.82
12.99
15.41
15.41
+0.39%
0
-
Feb 12, 2026
15.35
17.79
12.90
15.35
15.35
-1.16%
0
-
Feb 11, 2026
15.53
17.96
13.09
15.53
15.53
-6.25%
0
-
Feb 10, 2026
16.53
19.02
14.03
16.53
16.53
-0.21%
0
-
Feb 09, 2026
16.56
19.06
14.06
16.56
16.56
+8.98%
0
-
Feb 06, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 05, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 04, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 03, 2026
15.20
17.60
12.79
15.20
15.20
-0.39%
0
-
Feb 02, 2026
15.26
17.68
12.83
15.26
15.26
-0.78%
0
-
Jan 30, 2026
15.38
17.82
12.93
15.38
15.38
-2.50%
0
-
Jan 29, 2026
15.77
18.27
13.27
15.77
15.77
-1.62%
0
-
Rows: