Education
About Us
Working with TipRanks
Follow Us
AddLife AB Class B (ADDLF)
OTHER OTC:ADDLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.90
17.22
12.57
14.90
14.90
-2.30%
0
-
Mar 12, 2026
15.25
17.58
12.91
15.25
15.25
-0.97%
0
-
Mar 11, 2026
15.40
17.84
12.95
15.40
15.40
-0.90%
0
-
Mar 10, 2026
15.54
17.88
13.19
15.54
15.54
+3.02%
0
-
Mar 09, 2026
15.08
17.39
12.77
15.08
15.08
-2.93%
0
-
Mar 06, 2026
15.54
17.92
13.15
15.54
15.54
-1.08%
0
-
Mar 05, 2026
15.71
18.08
13.33
15.71
15.71
-2.00%
0
-
Mar 04, 2026
16.03
18.41
13.64
16.03
16.03
+2.69%
0
-
Mar 03, 2026
15.61
17.98
13.23
15.61
15.61
-5.40%
0
-
Mar 02, 2026
16.50
18.79
14.20
16.50
16.50
-2.51%
0
-
Feb 27, 2026
16.92
19.25
14.59
16.92
16.92
+1.68%
0
-
Feb 26, 2026
16.64
18.81
14.47
16.64
16.64
+2.05%
0
-
Feb 25, 2026
16.31
18.73
13.88
16.31
16.31
+1.91%
0
-
Feb 24, 2026
16.00
18.50
13.50
16.00
16.00
+1.07%
0
-
Feb 23, 2026
15.83
18.31
13.35
15.83
15.83
-0.35%
0
-
Feb 20, 2026
15.89
18.36
13.41
15.89
15.89
+0.73%
0
-
Feb 19, 2026
15.77
18.24
13.30
15.77
15.77
+3.00%
0
-
Feb 18, 2026
15.31
17.75
12.87
15.31
15.31
-0.13%
0
-
Feb 17, 2026
15.33
17.78
12.88
15.33
15.33
-0.49%
0
-
Feb 16, 2026
15.41
17.82
12.99
15.41
15.41
0.00%
0
-
Feb 13, 2026
15.41
17.82
12.99
15.41
15.41
+0.39%
0
-
Feb 12, 2026
15.35
17.79
12.90
15.35
15.35
-1.16%
0
-
Feb 11, 2026
15.53
17.96
13.09
15.53
15.53
-6.25%
0
-
Feb 10, 2026
16.53
19.02
14.03
16.53
16.53
-0.21%
0
-
Feb 09, 2026
16.56
19.06
14.06
16.56
16.56
+8.98%
0
-
Feb 06, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 05, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 04, 2026
15.20
17.60
12.79
15.20
15.20
0.00%
0
-
Feb 03, 2026
15.20
17.60
12.79
15.20
15.20
-0.39%
0
-
Feb 02, 2026
15.26
17.68
12.83
15.26
15.26
-0.78%
0
-
Jan 30, 2026
15.38
17.82
12.93
15.38
15.38
-2.50%
0
-
Jan 29, 2026
15.77
18.27
13.27
15.77
15.77
-1.62%
0
-
Jan 28, 2026
16.03
18.53
13.53
16.03
16.03
-1.78%
0
-
Jan 27, 2026
16.32
18.82
13.82
16.32
16.32
+1.08%
0
-
Jan 26, 2026
16.15
18.63
13.66
16.15
16.15
-0.65%
0
-
Jan 23, 2026
16.25
18.75
13.75
16.25
16.25
-1.19%
0
-
Jan 22, 2026
16.45
18.94
13.95
16.45
16.45
+2.24%
0
-
Jan 21, 2026
16.09
18.55
13.62
16.09
16.09
+0.69%
0
-
Jan 20, 2026
15.98
18.47
13.48
15.98
15.98
-3.12%
0
-
Jan 19, 2026
16.49
18.99
13.99
16.49
16.49
0.00%
0
-
Jan 16, 2026
16.49
18.99
13.99
16.49
16.49
-0.60%
0
-
Jan 15, 2026
16.59
19.08
14.10
16.59
16.59
-1.54%
0
-
Jan 14, 2026
16.85
19.35
14.35
16.85
16.85
+1.69%
0
-
Jan 13, 2026
16.57
19.07
14.07
16.57
16.57
-2.18%
0
-
Jan 12, 2026
16.94
19.44
14.44
16.94
16.94
+0.53%
0
-
Jan 09, 2026
16.85
19.35
14.35
16.85
16.85
+0.24%
0
-
Jan 08, 2026
16.81
19.31
14.31
16.81
16.81
-1.23%
0
-
Jan 07, 2026
17.02
19.52
14.52
17.02
17.02
+3.72%
0
-
Jan 06, 2026
16.41
18.91
13.91
16.41
16.41
-0.21%
0
-
Jan 05, 2026
16.45
18.94
13.95
16.45
16.45
+0.03%
0
-
Rows: