AddLife AB Class B (ADDLF)
OTHER OTC:ADDLF
Want to see ADDLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
15.52
17.89
13.14
15.52
15.52
-0.84%
0
-
May 06, 2026
15.81
18.29
13.33
15.81
15.65
+4.05%
0
-
May 05, 2026
15.20
17.61
12.78
15.20
15.04
-1.62%
0
-
May 04, 2026
15.45
17.87
13.02
15.45
15.29
-0.71%
0
-
May 01, 2026
15.56
18.02
13.09
15.56
15.39
+0.81%
0
-
Apr 30, 2026
15.43
17.87
12.99
15.43
15.27
-5.65%
0
-
Apr 29, 2026
16.36
18.72
13.99
16.36
16.19
+0.22%
0
-
Apr 28, 2026
16.32
18.67
13.97
16.32
16.15
-1.95%
0
-
Apr 27, 2026
16.65
18.97
14.32
16.65
16.47
-3.12%
0
-
Apr 24, 2026
17.18
19.62
14.74
17.18
17.00
-3.83%
0
-
Apr 23, 2026
17.87
20.28
15.45
17.87
17.68
-1.89%
0
-
Apr 22, 2026
18.21
20.62
15.80
18.21
18.02
-0.74%
0
-
Apr 21, 2026
18.35
20.73
15.96
18.35
18.16
+1.47%
0
-
Apr 20, 2026
18.08
20.48
15.68
18.08
17.89
-1.18%
0
-
Apr 17, 2026
18.30
20.71
15.88
18.30
18.11
+2.98%
0
-
Apr 16, 2026
17.77
20.19
15.34
17.77
17.58
+1.87%
0
-
Apr 15, 2026
17.44
19.86
15.02
17.44
17.26
+0.23%
0
-
Apr 14, 2026
17.40
19.81
14.99
17.40
17.22
+3.63%
0
-
Apr 13, 2026
16.79
19.04
14.54
16.79
16.62
+0.69%
0
-
Apr 10, 2026
16.68
19.07
14.28
16.68
16.50
+5.88%
0
-
Apr 09, 2026
15.75
18.12
13.38
15.75
15.59
-0.42%
0
-
Apr 08, 2026
15.82
18.22
13.41
15.82
15.65
+4.91%
0
-
Apr 07, 2026
15.08
17.52
12.63
15.08
14.92
0.00%
0
-
Apr 06, 2026
15.08
17.52
12.63
15.08
14.92
-0.69%
0
-
Apr 03, 2026
15.18
17.45
12.91
15.18
15.02
0.00%
0
-
Apr 02, 2026
15.18
17.45
12.91
15.18
15.02
-1.69%
0
-
Apr 01, 2026
15.44
17.80
13.08
15.44
15.28
+4.82%
0
-
Mar 31, 2026
14.73
17.11
12.35
14.73
14.58
+4.10%
0
-
Mar 30, 2026
14.15
16.55
11.75
14.15
14.00
-2.38%
0
-
Mar 27, 2026
14.50
16.71
12.28
14.50
14.35
-0.79%
0
-
Mar 26, 2026
14.61
16.94
12.28
14.61
14.46
+0.14%
0
-
Mar 25, 2026
14.59
16.95
12.23
14.59
14.44
+1.28%
0
-
Mar 24, 2026
14.41
16.81
12.00
14.41
14.26
-1.68%
0
-
Mar 23, 2026
14.65
16.94
12.36
14.65
14.50
-1.01%
0
-
Mar 20, 2026
14.80
17.15
12.45
14.80
14.65
-0.14%
0
-
Mar 19, 2026
14.82
17.22
12.42
14.82
14.67
-2.27%
0
-
Mar 18, 2026
15.17
17.48
12.85
15.17
15.01
+0.39%
0
-
Mar 17, 2026
15.11
17.46
12.75
15.11
14.95
+2.03%
0
-
Mar 16, 2026
14.81
17.21
12.40
14.81
14.65
-0.60%
0
-
Mar 13, 2026
14.90
17.22
12.57
14.90
14.74
-2.30%
0
-
Mar 12, 2026
15.25
17.58
12.91
15.25
15.09
-0.97%
0
-
Mar 11, 2026
15.40
17.84
12.95
15.40
15.24
-0.90%
0
-
Mar 10, 2026
15.54
17.88
13.19
15.54
15.38
+3.02%
0
-
Mar 09, 2026
15.08
17.39
12.77
15.08
14.92
-2.93%
0
-
Mar 06, 2026
15.54
17.92
13.15
15.54
15.38
-1.08%
0
-
Mar 05, 2026
15.71
18.08
13.33
15.71
15.54
-2.00%
0
-
Mar 04, 2026
16.03
18.41
13.64
16.03
15.86
+2.69%
0
-
Mar 03, 2026
15.61
17.98
13.23
15.61
15.44
-5.40%
0
-
Mar 02, 2026
16.50
18.79
14.20
16.50
16.33
-2.51%
0
-
Feb 27, 2026
16.92
19.25
14.59
16.92
16.75
+1.68%
0
-
Rows: