Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (ADBRF)
OTHER OTC:ADBRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.70
2.73
2.60
2.68
2.68
+2.29%
46,899
0.90
Jan 22, 2026
2.86
2.86
2.60
2.62
2.62
-5.42%
57,730
1.12
Jan 21, 2026
2.65
2.77
2.65
2.77
2.77
+3.75%
36,718
0.72
Jan 20, 2026
2.88
2.88
2.66
2.67
2.67
-4.30%
45,361
0.89
Jan 19, 2026
2.81
2.82
2.70
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.81
2.82
2.70
2.79
2.79
-2.92%
77,121
1.52
Jan 15, 2026
2.89
2.95
2.81
2.87
2.87
-1.64%
22,444
0.44
Jan 14, 2026
3.00
3.03
2.85
2.92
2.92
-1.95%
55,888
1.11
Jan 13, 2026
2.80
2.98
2.79
2.98
2.98
+6.39%
83,116
1.67
Jan 12, 2026
2.83
2.83
2.78
2.80
2.80
+0.94%
46,800
0.87
Jan 09, 2026
2.76
2.89
2.76
2.78
2.78
-0.89%
20,586
0.38
Jan 08, 2026
2.86
2.86
2.74
2.80
2.80
-2.78%
9,514
0.17
Jan 07, 2026
2.76
2.98
2.75
2.88
2.88
+1.19%
25,468
0.46
Jan 06, 2026
2.80
2.96
2.79
2.85
2.85
+0.74%
91,345
1.68
Jan 05, 2026
2.85
2.88
2.80
2.83
2.83
+4.63%
22,230
0.41
Jan 02, 2026
2.65
2.78
2.65
2.70
2.70
+0.45%
16,393
0.30
Dec 31, 2025
2.69
2.73
2.69
2.69
2.69
-2.25%
8,653
0.16
Dec 30, 2025
2.71
2.77
2.71
2.75
2.75
+0.73%
4,022
0.07
Dec 29, 2025
2.74
2.78
2.63
2.73
2.73
-1.80%
37,972
0.70
Dec 26, 2025
2.70
2.82
2.66
2.78
2.78
+5.95%
19,992
0.36
Dec 24, 2025
2.56
2.75
2.56
2.62
2.62
+0.08%
43,852
0.78
Dec 23, 2025
2.65
2.72
2.61
2.62
2.62
+0.54%
52,305
0.94
Dec 22, 2025
2.32
2.64
2.12
2.61
2.61
+12.03%
108,385
1.98
Dec 19, 2025
2.35
2.36
2.30
2.33
2.33
+1.13%
41,301
0.76
Dec 18, 2025
2.36
2.39
2.22
2.30
2.30
-2.04%
36,145
0.67
Dec 17, 2025
2.51
2.51
2.30
2.35
2.35
-4.78%
98,930
1.89
Dec 16, 2025
2.62
2.62
2.46
2.47
2.47
-6.16%
34,443
0.66
Dec 15, 2025
2.72
2.72
2.62
2.63
2.63
-2.59%
9,606
0.18
Dec 12, 2025
2.81
2.81
2.61
2.70
2.70
-0.52%
18,539
0.35
Dec 11, 2025
2.68
2.72
2.66
2.71
2.71
+1.46%
9,626
0.18
Dec 10, 2025
2.65
2.70
2.65
2.68
2.68
+0.94%
6,661
0.13
Dec 09, 2025
2.66
2.66
2.61
2.65
2.65
-0.38%
30,638
0.58
Dec 08, 2025
2.80
2.80
2.61
2.66
2.66
-6.27%
72,100
1.40
Dec 05, 2025
2.84
2.90
2.80
2.84
2.84
+1.65%
36,675
0.72
Dec 04, 2025
2.90
2.90
2.71
2.79
2.79
-0.29%
60,698
1.21
Dec 03, 2025
2.67
2.80
2.58
2.80
2.80
+8.53%
82,312
1.67
Dec 02, 2025
2.90
2.90
2.54
2.58
2.58
+0.78%
50,906
1.05
Dec 01, 2025
2.65
2.65
2.50
2.56
2.56
+0.39%
123,829
2.58
Nov 28, 2025
2.51
2.68
2.33
2.55
2.55
+9.91%
243,873
5.53
Nov 26, 2025
2.49
2.49
2.14
2.32
2.32
+8.87%
168,263
3.98
Nov 25, 2025
2.20
2.25
2.09
2.13
2.13
-3.14%
106,870
2.63
Nov 24, 2025
2.80
2.80
1.82
2.20
2.20
-15.51%
290,094
7.95
Nov 21, 2025
2.59
2.71
2.48
2.60
2.60
+3.01%
108,817
3.10
Nov 20, 2025
2.80
2.80
2.50
2.53
2.53
-2.39%
79,606
2.32
Nov 19, 2025
2.80
2.80
2.48
2.59
2.59
+4.56%
109,405
3.32
Nov 18, 2025
2.40
2.48
2.40
2.48
2.48
+5.40%
3,800
0.12
Nov 17, 2025
2.41
2.47
2.34
2.35
2.35
-3.57%
9,701
0.29
Nov 14, 2025
2.50
2.54
2.44
2.44
2.44
-3.22%
7,223
0.22
Nov 13, 2025
2.69
2.69
2.50
2.52
2.52
-5.34%
9,968
0.30
Nov 12, 2025
2.61
2.66
2.61
2.66
2.66
+2.31%
4,726
0.14
Rows: