Aldebaran Resources Inc (ADBRF)
OTHER OTC:ADBRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.80
1.80
1.67
1.71
1.71
+5.68%
77,668
1.23
Apr 07, 2026
1.60
1.62
1.53
1.62
1.62
-0.92%
37,251
0.59
Apr 06, 2026
1.54
1.75
1.54
1.64
1.64
+0.93%
57,070
0.92
Apr 03, 2026
1.66
1.66
1.61
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.62
1.62
-2.99%
37,493
0.59
Apr 01, 2026
1.70
1.70
1.67
1.67
1.67
+2.90%
19,821
0.31
Mar 31, 2026
1.47
1.63
1.45
1.62
1.62
+8.42%
27,407
0.43
Mar 30, 2026
1.77
1.77
1.48
1.50
1.50
-5.25%
43,117
0.69
Mar 27, 2026
1.50
1.58
1.49
1.58
1.58
+6.04%
34,465
0.55
Mar 26, 2026
1.57
1.57
1.45
1.49
1.49
-5.10%
70,487
1.14
Mar 25, 2026
1.64
1.75
1.56
1.57
1.57
+4.11%
26,903
0.43
Mar 24, 2026
1.49
1.56
1.49
1.51
1.51
+0.53%
57,696
0.93
Mar 23, 2026
1.41
1.58
1.41
1.50
1.50
+4.90%
126,481
2.05
Mar 20, 2026
1.52
1.59
1.42
1.43
1.43
-5.92%
54,164
0.88
Mar 19, 2026
1.59
1.65
1.48
1.52
1.52
-8.76%
118,866
1.98
Mar 18, 2026
1.93
1.93
1.60
1.67
1.67
-6.93%
62,206
1.03
Mar 17, 2026
1.75
1.82
1.70
1.79
1.79
+1.76%
29,243
0.48
Mar 16, 2026
1.85
1.85
1.74
1.76
1.76
-4.40%
94,575
1.59
Mar 13, 2026
1.93
1.95
1.84
1.84
1.84
-6.12%
92,389
1.59
Mar 12, 2026
2.01
2.03
1.93
1.96
1.96
-2.49%
42,589
0.74
Mar 11, 2026
2.10
2.10
1.98
2.01
2.01
-2.66%
51,359
0.90
Mar 10, 2026
2.14
2.14
2.03
2.07
2.07
+0.73%
77,509
1.38
Mar 09, 2026
2.03
2.10
1.91
2.05
2.05
-0.10%
158,017
2.88
Mar 06, 2026
2.16
2.17
2.05
2.05
2.05
-2.29%
63,127
1.16
Mar 05, 2026
2.32
2.32
2.03
2.10
2.10
-9.48%
199,014
3.81
Mar 04, 2026
2.37
2.37
2.31
2.32
2.32
-1.28%
26,990
0.51
Mar 03, 2026
2.42
2.42
2.29
2.35
2.35
-3.69%
27,594
0.52
Mar 02, 2026
2.53
2.53
2.43
2.44
2.44
-0.41%
85,260
1.57
Feb 27, 2026
2.55
2.55
2.43
2.45
2.45
-3.16%
53,370
0.93
Feb 26, 2026
2.38
2.53
2.38
2.53
2.53
+3.27%
10,669
0.18
Feb 25, 2026
2.41
2.48
2.39
2.45
2.45
+2.51%
15,327
0.25
Feb 24, 2026
2.28
2.47
2.28
2.39
2.39
+5.71%
50,716
0.78
Feb 23, 2026
2.33
2.33
2.24
2.26
2.26
-0.40%
54,645
0.83
Feb 20, 2026
2.28
2.29
2.25
2.27
2.27
+0.89%
36,697
0.55
Feb 19, 2026
2.32
2.32
2.24
2.25
2.25
0.00%
42,549
0.63
Feb 18, 2026
2.30
2.35
2.25
2.25
2.25
-2.39%
25,405
0.38
Feb 17, 2026
2.32
2.45
2.24
2.31
2.31
-1.91%
41,094
0.62
Feb 16, 2026
2.35
2.39
2.31
2.35
2.35
0.00%
0
0.00
Feb 13, 2026
2.35
2.39
2.31
2.35
2.35
+2.62%
42,899
0.65
Feb 12, 2026
2.15
2.39
2.15
2.29
2.29
-2.14%
60,131
0.92
Feb 11, 2026
2.35
2.39
2.31
2.34
2.34
-1.64%
24,051
0.37
Feb 10, 2026
2.35
2.36
2.32
2.36
2.36
-1.01%
12,578
0.19
Feb 09, 2026
2.40
2.43
2.30
2.38
2.38
+3.43%
36,701
0.56
Feb 06, 2026
2.29
2.36
2.27
2.30
2.30
+2.40%
49,921
0.77
Feb 05, 2026
2.31
2.35
2.20
2.25
2.25
-5.63%
152,117
2.43
Feb 04, 2026
2.62
2.63
2.36
2.38
2.38
-8.81%
228,408
3.85
Feb 03, 2026
2.55
2.61
2.53
2.61
2.61
+4.82%
42,303
0.72
Feb 02, 2026
2.52
2.61
2.45
2.49
2.49
-0.80%
73,889
1.26
Jan 30, 2026
2.74
2.74
2.40
2.51
2.51
-8.16%
147,559
2.48
Jan 29, 2026
2.71
2.81
2.69
2.73
2.73
+3.13%
116,369
2.00
Rows: