Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (ADBRF)
:ADBRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.81
2.81
2.61
2.70
2.70
-0.52%
18,539
0.36
Dec 11, 2025
2.68
2.72
2.66
2.71
2.71
+1.46%
9,626
0.18
Dec 10, 2025
2.65
2.70
2.65
2.68
2.68
+0.94%
6,661
0.13
Dec 09, 2025
2.66
2.66
2.61
2.65
2.65
-0.38%
30,638
0.58
Dec 08, 2025
2.80
2.80
2.61
2.66
2.66
-6.27%
72,100
1.40
Dec 05, 2025
2.84
2.90
2.80
2.84
2.84
+1.65%
36,675
0.72
Dec 04, 2025
2.90
2.90
2.71
2.79
2.79
-0.29%
60,698
1.21
Dec 03, 2025
2.67
2.80
2.58
2.80
2.80
+8.53%
82,312
1.68
Dec 02, 2025
2.90
2.90
2.54
2.58
2.58
+0.78%
50,906
1.05
Dec 01, 2025
2.65
2.65
2.50
2.56
2.56
+0.39%
123,829
2.65
Nov 28, 2025
2.51
2.68
2.33
2.55
2.55
+9.91%
243,873
5.54
Nov 27, 2025
2.49
2.49
2.14
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.49
2.49
2.14
2.32
2.32
+8.87%
168,263
3.98
Nov 25, 2025
2.20
2.25
2.09
2.13
2.13
-3.14%
106,870
2.63
Nov 24, 2025
2.80
2.80
1.82
2.20
2.20
-15.51%
290,094
7.95
Nov 21, 2025
2.59
2.71
2.48
2.60
2.60
+3.01%
108,817
3.10
Nov 20, 2025
2.80
2.80
2.50
2.53
2.53
-2.39%
79,606
2.32
Nov 19, 2025
2.80
2.80
2.48
2.59
2.59
+4.56%
109,405
3.32
Nov 18, 2025
2.40
2.48
2.40
2.48
2.48
+5.40%
3,800
0.12
Nov 17, 2025
2.41
2.47
2.34
2.35
2.35
-3.57%
9,701
0.29
Nov 14, 2025
2.50
2.54
2.44
2.44
2.44
-3.22%
7,223
0.22
Nov 13, 2025
2.69
2.69
2.50
2.52
2.52
-5.34%
9,968
0.30
Nov 12, 2025
2.61
2.66
2.61
2.66
2.66
+2.31%
4,726
0.14
Nov 11, 2025
2.62
2.64
2.54
2.60
2.60
-1.52%
18,266
0.53
Nov 10, 2025
2.72
2.72
2.58
2.64
2.64
+3.13%
21,641
0.63
Nov 07, 2025
2.55
2.62
2.45
2.56
2.56
+1.19%
31,039
0.91
Nov 06, 2025
2.53
2.53
2.48
2.53
2.53
+1.93%
21,720
0.63
Nov 05, 2025
2.50
2.53
2.45
2.48
2.48
-0.72%
8,531
0.25
Nov 04, 2025
2.65
2.66
2.49
2.50
2.50
-5.66%
16,418
0.47
Nov 03, 2025
2.75
2.77
2.65
2.65
2.65
-2.57%
33,239
0.97
Oct 31, 2025
2.70
2.73
2.65
2.72
2.72
-0.37%
45,896
1.36
Oct 30, 2025
2.75
2.83
2.67
2.73
2.73
+3.41%
197,054
6.37
Oct 29, 2025
2.75
2.75
2.64
2.64
2.64
-1.86%
31,446
1.03
Oct 28, 2025
2.64
2.73
2.59
2.69
2.69
+2.28%
16,596
0.54
Oct 27, 2025
2.60
2.65
2.55
2.63
2.63
+6.05%
74,482
2.43
Oct 24, 2025
2.44
2.49
2.44
2.48
2.48
+3.08%
23,300
0.76
Oct 23, 2025
2.34
2.41
2.34
2.41
2.41
+8.18%
20,910
0.69
Oct 22, 2025
2.22
2.28
2.21
2.22
2.22
-1.59%
2,330
0.07
Oct 21, 2025
2.25
2.27
2.16
2.26
2.26
-4.24%
24,274
0.77
Oct 20, 2025
2.41
2.42
2.36
2.36
2.36
+1.29%
34,477
1.08
Oct 17, 2025
2.28
2.33
2.12
2.33
2.33
+0.87%
44,872
1.41
Oct 16, 2025
2.31
2.32
2.31
2.31
2.31
-5.71%
2,540
0.08
Oct 15, 2025
2.35
2.50
2.35
2.45
2.45
+0.70%
20,405
0.61
Oct 14, 2025
2.46
2.46
2.25
2.43
2.43
-8.53%
31,736
0.95
Oct 13, 2025
2.80
2.80
2.15
2.66
2.66
+4.31%
42,931
1.30
Oct 10, 2025
2.31
2.63
2.25
2.55
2.55
+16.33%
314,226
11.06
Oct 09, 2025
2.23
2.27
2.18
2.19
2.19
+0.55%
29,561
1.05
Oct 08, 2025
1.85
2.18
1.85
2.18
2.18
+16.14%
90,181
3.32
Oct 07, 2025
1.90
1.90
1.88
1.88
1.88
-0.90%
10,616
0.39
Oct 06, 2025
1.92
1.95
1.86
1.89
1.89
+0.96%
41,440
1.53
Rows: