Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (ADBRF)
OTHER OTC:ADBRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.93
1.95
1.84
1.84
1.84
-6.12%
92,389
1.59
Mar 12, 2026
2.01
2.03
1.93
1.96
1.96
-2.49%
42,589
0.74
Mar 11, 2026
2.10
2.10
1.98
2.01
2.01
-2.66%
51,359
0.90
Mar 10, 2026
2.14
2.14
2.03
2.07
2.07
+0.73%
77,509
1.38
Mar 09, 2026
2.03
2.10
1.91
2.05
2.05
-0.10%
158,017
2.88
Mar 06, 2026
2.16
2.17
2.05
2.05
2.05
-2.29%
63,127
1.16
Mar 05, 2026
2.32
2.32
2.03
2.10
2.10
-9.48%
199,014
3.81
Mar 04, 2026
2.37
2.37
2.31
2.32
2.32
-1.28%
26,990
0.51
Mar 03, 2026
2.42
2.42
2.29
2.35
2.35
-3.69%
27,594
0.52
Mar 02, 2026
2.53
2.53
2.43
2.44
2.44
-0.41%
85,260
1.57
Feb 27, 2026
2.55
2.55
2.43
2.45
2.45
-3.16%
53,370
0.93
Feb 26, 2026
2.38
2.53
2.38
2.53
2.53
+3.27%
10,669
0.18
Feb 25, 2026
2.41
2.48
2.39
2.45
2.45
+2.51%
15,327
0.25
Feb 24, 2026
2.28
2.47
2.28
2.39
2.39
+5.71%
50,716
0.78
Feb 23, 2026
2.33
2.33
2.24
2.26
2.26
-0.40%
54,645
0.83
Feb 20, 2026
2.28
2.29
2.25
2.27
2.27
+0.89%
36,697
0.55
Feb 19, 2026
2.32
2.32
2.24
2.25
2.25
0.00%
42,549
0.63
Feb 18, 2026
2.30
2.35
2.25
2.25
2.25
-2.39%
25,405
0.38
Feb 17, 2026
2.32
2.45
2.24
2.31
2.31
-1.91%
41,094
0.62
Feb 16, 2026
2.35
2.39
2.31
2.35
2.35
0.00%
0
0.00
Feb 13, 2026
2.35
2.39
2.31
2.35
2.35
+2.62%
42,899
0.65
Feb 12, 2026
2.15
2.39
2.15
2.29
2.29
-2.14%
60,131
0.92
Feb 11, 2026
2.35
2.39
2.31
2.34
2.34
-1.64%
24,051
0.37
Feb 10, 2026
2.35
2.36
2.32
2.36
2.36
-1.01%
12,578
0.19
Feb 09, 2026
2.40
2.43
2.30
2.38
2.38
+3.43%
36,701
0.56
Feb 06, 2026
2.29
2.36
2.27
2.30
2.30
+2.40%
49,921
0.77
Feb 05, 2026
2.31
2.35
2.20
2.25
2.25
-5.63%
152,117
2.43
Feb 04, 2026
2.62
2.63
2.36
2.38
2.38
-8.81%
228,408
3.85
Feb 03, 2026
2.55
2.61
2.53
2.61
2.61
+4.82%
42,303
0.72
Feb 02, 2026
2.52
2.61
2.45
2.49
2.49
-0.80%
73,889
1.26
Jan 30, 2026
2.74
2.74
2.40
2.51
2.51
-8.16%
147,559
2.48
Jan 29, 2026
2.71
2.81
2.69
2.73
2.73
+3.13%
116,369
2.00
Jan 28, 2026
2.51
2.69
2.51
2.65
2.65
+3.52%
65,375
1.14
Jan 27, 2026
2.55
2.74
2.45
2.56
2.56
-5.54%
291,090
5.40
Jan 26, 2026
2.60
3.03
2.60
2.71
2.71
+1.12%
92,602
1.75
Jan 23, 2026
2.70
2.73
2.60
2.68
2.68
+2.29%
46,899
0.90
Jan 22, 2026
2.86
2.86
2.60
2.62
2.62
-5.42%
57,730
1.12
Jan 21, 2026
2.65
2.77
2.65
2.77
2.77
+3.75%
36,718
0.72
Jan 20, 2026
2.88
2.88
2.66
2.67
2.67
-4.30%
45,361
0.89
Jan 19, 2026
2.81
2.82
2.70
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.81
2.82
2.70
2.79
2.79
-2.92%
77,121
1.52
Jan 15, 2026
2.89
2.95
2.81
2.87
2.87
-1.64%
22,444
0.44
Jan 14, 2026
3.00
3.03
2.85
2.92
2.92
-1.95%
55,888
1.11
Jan 13, 2026
2.80
2.98
2.79
2.98
2.98
+6.39%
83,116
1.67
Jan 12, 2026
2.83
2.83
2.78
2.80
2.80
+0.94%
46,800
0.87
Jan 09, 2026
2.76
2.89
2.76
2.78
2.78
-0.89%
20,586
0.38
Jan 08, 2026
2.86
2.86
2.74
2.80
2.80
-2.78%
9,514
0.17
Jan 07, 2026
2.76
2.98
2.75
2.88
2.88
+1.19%
25,468
0.46
Jan 06, 2026
2.80
2.96
2.79
2.85
2.85
+0.74%
91,345
1.68
Jan 05, 2026
2.85
2.88
2.80
2.83
2.83
+4.63%
22,230
0.41
Rows: