Education
About Us
Working with TipRanks
Follow Us
Addiko Bank AG (ADBKF)
OTHER OTC:ADBKF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
30.65
31.44
29.85
30.65
30.65
-0.33%
0
-
Feb 03, 2026
30.75
31.80
29.69
30.75
30.75
-0.77%
0
-
Feb 02, 2026
30.99
32.22
29.75
30.99
30.99
+2.41%
0
-
Jan 30, 2026
30.26
31.16
29.35
30.26
30.26
-2.04%
0
-
Jan 29, 2026
30.89
32.40
29.37
30.89
30.89
-1.47%
0
-
Jan 28, 2026
31.35
32.19
30.50
31.35
31.35
-0.32%
0
-
Jan 27, 2026
31.45
32.55
30.34
31.45
31.45
+8.30%
0
-
Jan 26, 2026
29.04
29.77
28.30
29.04
29.04
+1.54%
0
-
Jan 23, 2026
28.60
29.33
27.86
28.60
28.60
+0.02%
0
-
Jan 22, 2026
28.59
29.76
27.42
28.59
28.59
+0.32%
0
-
Jan 21, 2026
28.50
29.80
27.20
28.50
28.50
-0.38%
0
-
Jan 20, 2026
28.61
29.98
27.24
28.61
28.61
-4.31%
0
-
Jan 19, 2026
29.90
30.95
28.85
29.90
29.90
0.00%
0
-
Jan 16, 2026
29.90
30.95
28.85
29.90
29.90
+3.82%
0
-
Jan 15, 2026
28.80
29.85
27.75
28.80
28.80
+0.68%
0
-
Jan 14, 2026
28.61
30.40
26.81
28.61
28.61
+0.07%
0
-
Jan 13, 2026
28.59
30.27
26.90
28.59
28.59
+4.52%
0
-
Jan 12, 2026
27.35
28.50
26.20
27.35
27.35
+1.48%
0
-
Jan 09, 2026
26.95
27.90
26.00
26.95
26.95
+1.45%
0
-
Jan 08, 2026
26.57
27.60
25.53
26.57
26.57
+0.59%
0
-
Jan 07, 2026
26.41
27.49
25.33
26.41
26.41
+0.38%
0
-
Jan 06, 2026
26.31
27.25
25.37
26.31
26.31
-0.04%
0
-
Jan 05, 2026
26.32
27.55
25.09
26.32
26.32
+0.67%
0
-
Jan 02, 2026
26.15
27.30
24.99
26.15
26.15
-0.02%
0
-
Jan 01, 2026
26.15
26.70
25.60
26.15
26.15
0.00%
0
-
Dec 31, 2025
26.15
26.70
25.60
26.15
26.15
-1.04%
0
-
Dec 30, 2025
26.43
27.25
25.60
26.43
26.43
+1.30%
0
-
Dec 29, 2025
26.09
26.87
25.30
26.09
26.09
+0.33%
0
-
Dec 26, 2025
26.00
26.95
25.05
26.00
26.00
0.00%
0
-
Dec 25, 2025
26.00
26.95
25.05
26.00
26.00
0.00%
0
-
Dec 24, 2025
26.00
26.95
25.05
26.00
26.00
+0.25%
0
-
Dec 23, 2025
25.94
26.65
25.22
25.94
25.94
+1.21%
0
-
Dec 22, 2025
25.63
26.60
24.65
25.63
25.63
+0.39%
0
-
Dec 19, 2025
25.53
26.35
24.70
25.53
25.53
-0.04%
0
-
Dec 18, 2025
25.54
26.35
24.72
25.54
25.54
-0.56%
0
-
Dec 17, 2025
25.68
26.51
24.85
25.68
25.68
-0.39%
0
-
Dec 16, 2025
25.78
26.80
24.76
25.78
25.78
+0.49%
0
-
Dec 15, 2025
25.66
26.56
24.75
25.66
25.66
-0.02%
0
-
Dec 12, 2025
25.66
26.55
24.77
25.66
25.66
-0.81%
0
-
Dec 11, 2025
25.87
26.70
25.04
25.87
25.87
+1.57%
0
-
Dec 10, 2025
25.47
26.35
24.59
25.47
25.47
-0.35%
0
-
Dec 09, 2025
25.56
26.42
24.70
25.56
25.56
-0.39%
0
-
Dec 08, 2025
25.66
26.61
24.71
25.66
25.66
-0.66%
0
-
Dec 05, 2025
25.83
26.75
24.91
25.83
25.83
+2.42%
0
-
Dec 04, 2025
25.22
26.04
24.40
25.22
25.22
+0.34%
0
-
Dec 03, 2025
25.14
26.05
24.22
25.14
25.14
+0.30%
0
-
Dec 02, 2025
25.06
25.82
24.30
25.06
25.06
+1.33%
0
-
Dec 01, 2025
24.73
25.40
24.06
24.73
24.73
+0.51%
0
-
Nov 28, 2025
24.61
25.40
23.81
24.61
24.61
+0.18%
0
-
Nov 27, 2025
24.56
25.36
23.76
24.56
24.56
0.00%
0
-
Rows: