Education
About Us
Working with TipRanks
Follow Us
Addiko Bank AG (ADBKF)
OTHER OTC:ADBKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
26.57
27.60
25.53
26.57
26.57
+0.59%
0
-
Jan 07, 2026
26.41
27.49
25.33
26.41
26.41
+0.38%
0
-
Jan 06, 2026
26.31
27.25
25.37
26.31
26.31
-0.04%
0
-
Jan 05, 2026
26.32
27.55
25.09
26.32
26.32
+0.67%
0
-
Jan 02, 2026
26.15
27.30
24.99
26.15
26.15
-0.02%
0
-
Jan 01, 2026
26.15
26.70
25.60
26.15
26.15
0.00%
0
-
Dec 31, 2025
26.15
26.70
25.60
26.15
26.15
-1.04%
0
-
Dec 30, 2025
26.43
27.25
25.60
26.43
26.43
+1.30%
0
-
Dec 29, 2025
26.09
26.87
25.30
26.09
26.09
+0.33%
0
-
Dec 26, 2025
26.00
26.95
25.05
26.00
26.00
0.00%
0
-
Dec 25, 2025
26.00
26.95
25.05
26.00
26.00
0.00%
0
-
Dec 24, 2025
26.00
26.95
25.05
26.00
26.00
+0.25%
0
-
Dec 23, 2025
25.94
26.65
25.22
25.94
25.94
+1.21%
0
-
Dec 22, 2025
25.63
26.60
24.65
25.63
25.63
+0.39%
0
-
Dec 19, 2025
25.53
26.35
24.70
25.53
25.53
-0.04%
0
-
Dec 18, 2025
25.54
26.35
24.72
25.54
25.54
-0.56%
0
-
Dec 17, 2025
25.68
26.51
24.85
25.68
25.68
-0.39%
0
-
Dec 16, 2025
25.78
26.80
24.76
25.78
25.78
+0.49%
0
-
Dec 15, 2025
25.66
26.56
24.75
25.66
25.66
-0.02%
0
-
Dec 12, 2025
25.66
26.55
24.77
25.66
25.66
-0.81%
0
-
Dec 11, 2025
25.87
26.70
25.04
25.87
25.87
+1.57%
0
-
Dec 10, 2025
25.47
26.35
24.59
25.47
25.47
-0.35%
0
-
Dec 09, 2025
25.56
26.42
24.70
25.56
25.56
-0.39%
0
-
Dec 08, 2025
25.66
26.61
24.71
25.66
25.66
-0.66%
0
-
Dec 05, 2025
25.83
26.75
24.91
25.83
25.83
+2.42%
0
-
Dec 04, 2025
25.22
26.04
24.40
25.22
25.22
+0.34%
0
-
Dec 03, 2025
25.14
26.05
24.22
25.14
25.14
+0.30%
0
-
Dec 02, 2025
25.06
25.82
24.30
25.06
25.06
+1.33%
0
-
Dec 01, 2025
24.73
25.40
24.06
24.73
24.73
+0.51%
0
-
Nov 28, 2025
24.61
25.40
23.81
24.61
24.61
+0.18%
0
-
Nov 27, 2025
24.56
25.36
23.76
24.56
24.56
0.00%
0
-
Nov 26, 2025
24.56
25.36
23.76
24.56
24.56
-0.24%
0
-
Nov 25, 2025
24.62
25.50
23.74
24.62
24.62
+0.86%
0
-
Nov 24, 2025
24.41
25.30
23.52
24.41
24.41
-0.71%
0
-
Nov 21, 2025
24.59
25.41
23.76
24.59
24.59
+2.10%
0
-
Nov 20, 2025
24.08
24.91
23.25
24.08
24.08
-1.47%
0
-
Nov 19, 2025
24.44
25.27
23.61
24.44
24.44
-0.77%
0
0.00
Nov 18, 2025
24.63
25.44
23.82
24.63
24.63
+0.96%
0
0.00
Nov 17, 2025
24.40
25.19
23.60
24.40
24.40
-0.63%
0
0.00
Nov 14, 2025
24.55
25.27
23.83
24.55
24.55
+0.16%
0
0.00
Nov 13, 2025
24.51
25.37
23.65
24.51
24.51
-0.28%
0
0.00
Nov 12, 2025
24.58
25.40
23.76
24.58
24.58
+0.10%
0
0.00
Nov 11, 2025
24.56
25.42
23.69
24.56
24.56
-0.37%
0
0.00
Nov 10, 2025
24.65
25.45
23.84
24.65
24.65
-0.08%
0
0.00
Nov 07, 2025
24.67
25.49
23.84
24.67
24.67
+0.63%
0
0.00
Nov 06, 2025
24.51
25.40
23.62
24.51
24.51
+0.45%
0
0.00
Nov 05, 2025
24.40
25.30
23.50
24.40
24.40
+0.35%
0
0.00
Nov 04, 2025
24.32
25.13
23.50
24.32
24.32
-0.88%
0
0.00
Nov 03, 2025
24.53
25.33
23.73
24.53
24.53
-0.12%
0
0.00
Oct 31, 2025
24.56
25.36
23.76
24.56
24.56
-0.02%
0
0.00
Rows: