Addiko Bank AG (ADBKF)
OTHER OTC:ADBKF
Want to see ADBKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
30.83
31.35
30.30
30.83
30.83
+0.08%
0
0.00
May 19, 2026
30.80
31.35
30.25
30.80
30.80
+0.11%
0
0.00
May 18, 2026
30.77
31.05
30.48
30.77
30.77
-3.90%
0
0.00
May 15, 2026
32.02
32.88
31.15
32.02
32.02
-0.06%
0
0.00
May 14, 2026
32.04
32.92
31.15
32.04
32.04
-2.24%
0
0.00
May 13, 2026
32.77
34.00
31.54
32.77
32.77
-4.43%
0
0.00
May 12, 2026
34.29
35.17
33.41
34.29
34.29
+2.82%
0
0.00
May 11, 2026
33.35
35.10
31.60
33.35
33.35
+1.08%
0
0.00
May 08, 2026
33.00
34.11
31.88
33.00
33.00
+2.48%
0
0.00
May 07, 2026
32.20
32.99
31.40
32.20
32.20
-0.51%
0
0.00
May 06, 2026
32.36
33.23
31.49
32.36
32.36
+0.31%
0
0.00
May 05, 2026
32.26
33.18
31.34
32.26
32.26
+0.80%
0
0.00
May 04, 2026
32.01
32.91
31.10
32.01
32.01
-0.70%
0
0.00
May 01, 2026
32.23
33.11
31.35
32.23
32.23
-0.54%
0
0.00
Apr 30, 2026
32.41
33.31
31.50
32.41
32.41
+0.02%
0
0.00
Apr 29, 2026
32.40
33.45
31.35
32.40
32.40
+0.62%
0
0.00
Apr 28, 2026
32.20
33.05
31.35
32.20
32.20
+0.86%
0
0.00
Apr 27, 2026
31.93
32.45
31.40
31.93
31.93
-0.30%
0
0.00
Apr 24, 2026
32.02
32.45
31.59
32.02
32.02
+0.14%
0
0.00
Apr 23, 2026
31.98
32.45
31.50
31.98
31.98
-0.88%
0
0.00
Apr 22, 2026
32.26
33.16
31.36
32.26
32.26
-1.04%
0
0.00
Apr 21, 2026
32.60
33.05
32.15
32.60
32.60
-1.14%
0
0.00
Apr 20, 2026
32.98
33.80
32.15
32.98
32.98
+1.27%
0
0.00
Apr 17, 2026
32.56
33.22
31.90
32.56
32.56
-0.99%
0
0.00
Apr 16, 2026
32.89
33.32
32.45
32.89
32.89
-0.23%
0
0.00
Apr 15, 2026
32.96
33.47
32.45
32.96
32.96
-0.09%
0
0.00
Apr 14, 2026
32.99
33.53
32.45
32.99
32.99
-0.95%
0
0.00
Apr 13, 2026
33.31
34.16
32.45
33.31
33.31
+6.20%
0
0.00
Apr 10, 2026
31.05
31.85
31.05
31.36
31.36
+8.03%
2,200
1,386.00
Apr 09, 2026
29.03
29.86
28.20
29.03
29.03
-3.51%
0
0.00
Apr 08, 2026
30.09
30.90
29.27
30.09
30.09
+1.81%
0
0.00
Apr 07, 2026
29.55
30.71
28.39
29.55
29.55
+1.46%
0
0.00
Apr 06, 2026
29.13
30.05
28.20
29.13
29.13
+0.34%
0
0.00
Apr 03, 2026
29.03
29.85
28.20
29.03
29.03
0.00%
0
0.00
Apr 02, 2026
29.03
29.85
28.20
29.03
29.03
-3.89%
0
0.00
Apr 01, 2026
30.20
30.20
30.20
30.20
30.20
+2.67%
100
∞
Mar 31, 2026
29.42
30.20
28.63
29.42
29.42
-1.11%
0
-
Mar 30, 2026
29.75
30.99
28.50
29.75
29.75
-1.06%
0
-
Mar 27, 2026
30.07
31.06
29.07
30.07
30.07
+0.13%
0
-
Mar 26, 2026
30.03
31.50
28.55
30.03
30.03
-0.33%
0
-
Mar 25, 2026
30.13
31.30
28.95
30.13
30.13
+0.08%
0
-
Mar 24, 2026
30.10
31.05
29.15
30.10
30.10
+0.89%
0
-
Mar 23, 2026
29.84
31.15
28.52
29.84
29.84
+0.03%
0
-
Mar 20, 2026
29.83
31.35
28.30
29.83
29.83
-0.33%
0
-
Mar 19, 2026
29.93
30.95
28.90
29.93
29.93
-0.50%
0
-
Mar 18, 2026
30.08
31.20
28.95
30.08
30.08
+0.53%
0
-
Mar 17, 2026
29.92
30.75
29.08
29.92
29.92
+3.71%
0
-
Mar 16, 2026
28.85
29.65
28.04
28.85
28.85
-1.05%
0
-
Mar 13, 2026
29.15
30.00
28.30
29.15
29.15
-2.30%
0
-
Mar 12, 2026
29.84
31.02
28.65
29.84
29.84
-1.21%
0
-
Rows: