Addiko Bank AG (ADBKF)
OTHER OTC:ADBKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.09
30.90
29.27
30.09
30.09
+1.81%
0
0.00
Apr 07, 2026
29.55
30.71
28.39
29.55
29.55
+1.46%
0
0.00
Apr 06, 2026
29.13
30.05
28.20
29.13
29.13
+0.34%
0
0.00
Apr 03, 2026
29.03
29.85
28.20
29.03
29.03
0.00%
0
0.00
Apr 02, 2026
29.03
29.85
28.20
29.03
29.03
-3.89%
0
0.00
Apr 01, 2026
30.20
30.20
30.20
30.20
30.20
+2.67%
100
∞
Mar 31, 2026
29.42
30.20
28.63
29.42
29.42
-1.11%
0
-
Mar 30, 2026
29.75
30.99
28.50
29.75
29.75
-1.06%
0
-
Mar 27, 2026
30.07
31.06
29.07
30.07
30.07
+0.13%
0
-
Mar 26, 2026
30.03
31.50
28.55
30.03
30.03
-0.33%
0
-
Mar 25, 2026
30.13
31.30
28.95
30.13
30.13
+0.08%
0
-
Mar 24, 2026
30.10
31.05
29.15
30.10
30.10
+0.89%
0
-
Mar 23, 2026
29.84
31.15
28.52
29.84
29.84
+0.03%
0
-
Mar 20, 2026
29.83
31.35
28.30
29.83
29.83
-0.33%
0
-
Mar 19, 2026
29.93
30.95
28.90
29.93
29.93
-0.50%
0
-
Mar 18, 2026
30.08
31.20
28.95
30.08
30.08
+0.53%
0
-
Mar 17, 2026
29.92
30.75
29.08
29.92
29.92
+3.71%
0
-
Mar 16, 2026
28.85
29.65
28.04
28.85
28.85
-1.05%
0
-
Mar 13, 2026
29.15
30.00
28.30
29.15
29.15
-2.30%
0
-
Mar 12, 2026
29.84
31.02
28.65
29.84
29.84
-1.21%
0
-
Mar 11, 2026
30.20
30.50
29.90
30.20
30.20
+0.07%
0
-
Mar 10, 2026
30.18
31.16
29.20
30.18
30.18
+0.60%
0
-
Mar 09, 2026
30.00
31.00
29.00
30.00
30.00
-0.28%
0
-
Mar 06, 2026
30.09
31.20
28.97
30.09
30.09
+1.04%
0
-
Mar 05, 2026
29.78
30.80
28.75
29.78
29.78
-2.44%
0
-
Mar 04, 2026
30.52
31.45
29.59
30.52
30.52
+1.19%
0
-
Mar 03, 2026
30.16
31.85
28.47
30.16
30.16
-0.84%
0
-
Mar 02, 2026
30.42
31.82
29.01
30.42
30.42
-3.29%
0
-
Feb 27, 2026
31.45
32.75
30.15
31.45
31.45
-0.08%
0
-
Feb 26, 2026
31.48
32.65
30.30
31.48
31.48
-0.32%
0
-
Feb 25, 2026
31.58
32.70
30.45
31.58
31.58
+0.08%
0
-
Feb 24, 2026
31.55
32.55
30.55
31.55
31.55
+1.87%
0
-
Feb 23, 2026
30.97
32.10
29.84
30.97
30.97
+1.62%
0
-
Feb 20, 2026
30.48
31.70
29.25
30.48
30.48
+0.08%
0
-
Feb 19, 2026
30.45
31.50
29.40
30.45
30.45
-0.13%
0
-
Feb 18, 2026
30.49
31.68
29.30
30.49
30.49
-0.26%
0
-
Feb 17, 2026
30.57
31.70
29.44
30.57
30.57
+0.21%
0
-
Feb 16, 2026
30.51
31.60
29.41
30.51
30.51
0.00%
0
-
Feb 13, 2026
30.51
31.60
29.41
30.51
30.51
-0.88%
0
-
Feb 12, 2026
30.78
32.00
29.55
30.78
30.78
+0.65%
0
-
Feb 11, 2026
30.58
31.70
29.45
30.58
30.58
-1.72%
0
-
Feb 10, 2026
31.57
32.79
30.35
31.57
31.57
+1.48%
0
-
Feb 09, 2026
31.11
32.45
29.77
31.11
31.11
-0.54%
0
-
Feb 06, 2026
31.28
32.50
30.06
31.28
31.28
+2.54%
0
-
Feb 05, 2026
30.51
31.46
29.55
30.51
30.51
-0.46%
0
-
Feb 04, 2026
30.65
31.44
29.85
30.65
30.65
-0.33%
0
-
Feb 03, 2026
30.75
31.80
29.69
30.75
30.75
-0.77%
0
-
Feb 02, 2026
30.99
32.22
29.75
30.99
30.99
+2.41%
0
-
Jan 30, 2026
30.26
31.16
29.35
30.26
30.26
-2.04%
0
-
Jan 29, 2026
30.89
32.40
29.37
30.89
30.89
-1.47%
0
-
Rows: