tiprankstipranks
American Drive Acquisition Company Class A (ADAC)
NASDAQ:ADAC
US Market
ADAC
American Drive Acquisition Company Class A
RESEARCH TOOLSreports

American Drive Acquisition Company Class A (ADAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.05
10.05
10.02
10.02
10.02
0.00%
2,158
0.24
Jul 16, 2026
10.03
10.08
10.02
10.02
10.02
-0.40%
3,335
0.37
Jul 15, 2026
10.06
10.10
10.02
10.06
10.06
-0.30%
0
0.00
Jul 14, 2026
10.03
10.09
10.02
10.09
10.09
+0.40%
806
0.09
Jul 13, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
258
0.03
Jul 10, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
12,752
1.43
Jul 09, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
163
0.02
Jul 08, 2026
10.08
10.09
10.06
10.08
10.08
-0.15%
0
0.00
Jul 07, 2026
10.06
10.09
10.06
10.09
10.09
-0.10%
3,477
0.39
Jul 06, 2026
10.10
10.10
10.09
10.10
10.10
+0.30%
3,156
0.36
Jul 03, 2026
10.04
10.07
10.04
10.07
10.07
0.00%
0
0.00
Jul 02, 2026
10.04
10.07
10.04
10.07
10.07
+0.30%
12,206
1.41
Jul 01, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
48,774
6.14
Jun 30, 2026
10.01
10.04
10.01
10.02
10.02
+0.10%
19,902
2.55
Jun 29, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
382
0.05
Jun 26, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
10,479
1.37
Jun 25, 2026
10.01
10.04
10.01
10.01
10.01
0.00%
1,429
0.19
Jun 24, 2026
10.01
10.04
10.01
10.01
10.01
0.00%
371
0.05
Jun 23, 2026
10.01
10.03
10.01
10.01
10.01
-0.20%
11,031
1.49
Jun 22, 2026
10.03
10.03
10.01
10.03
10.03
0.00%
14,781
2.06
Jun 18, 2026
10.02
10.03
10.01
10.03
10.03
+0.10%
5,151
0.72
Jun 17, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
7,926
1.13
Jun 16, 2026
10.02
10.03
9.99
10.02
10.02
0.00%
16,616
2.47
Jun 15, 2026
10.00
10.03
9.99
10.02
10.02
-0.10%
20,600
3.21
Jun 12, 2026
9.99
10.73
9.99
10.03
10.03
+0.35%
75,991
14.59
Jun 11, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
526
0.06
Jun 10, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Jun 09, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
0
0.00
Jun 08, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
Jun 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
170
0.02
Jun 04, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Jun 03, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
15,125
1.69
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
10,036
1.14
Jun 01, 2026
9.98
10.00
9.97
10.00
10.00
+0.11%
16,233
1.89
May 29, 2026
9.97
9.99
9.95
9.99
9.99
+0.44%
20,594
2.49
May 28, 2026
9.95
9.96
9.93
9.95
9.95
-0.45%
0
0.00
May 27, 2026
9.94
9.99
9.94
9.99
9.99
+0.40%
844
0.10
May 26, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
20,117
2.47
May 22, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
May 21, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
May 20, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
May 19, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
5,035
0.60
May 18, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
6,003
0.73
May 15, 2026
9.94
9.94
9.93
9.94
9.94
-0.30%
0
0.00
May 14, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
0.00
May 13, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
0.00
May 12, 2026
9.97
10.00
9.93
9.97
9.97
+0.35%
0
0.00
May 11, 2026
9.92
9.93
9.92
9.93
9.93
-0.30%
48,702
5.41
May 08, 2026
9.96
10.00
9.92
9.96
9.96
0.00%
0
0.00
May 07, 2026
9.96
10.00
9.92
9.96
9.96
+0.40%
0
0.00
Rows:
50