tiprankstipranks
Trending News
More News >
Acura Pharmaceuticals (ACUR)
OTHER OTC:ACUR
US Market

Acura Pharmaceuticals (ACUR) Historical Prices

Compare
83 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
1,000
1.96
May 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
6,800
16.93
May 05, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 01, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 25, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 24, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 23, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 22, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 21, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 17, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 16, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 15, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 14, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 11, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 10, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 09, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 07, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 04, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
6,900
22.25
Mar 25, 2025
0.18
0.18
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2025
0.18
0.18
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50