Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.62
1.63
1.46
1.53
1.53
-3.16%
116,517
0.66
Jun 29, 2026
1.73
1.76
1.47
1.58
1.58
-5.95%
196,778
1.12
Jun 26, 2026
1.96
2.00
1.68
1.68
1.68
-14.29%
846,218
5.21
Jun 25, 2026
1.96
2.01
1.92
1.96
1.96
+0.51%
90,329
0.56
Jun 24, 2026
1.96
2.05
1.92
1.95
1.95
+1.04%
60,676
0.37
Jun 23, 2026
1.97
2.10
1.93
1.93
1.93
-3.98%
86,889
0.53
Jun 22, 2026
2.15
2.33
1.99
2.01
2.01
-2.90%
178,078
1.11
Jun 18, 2026
2.11
2.15
1.95
2.07
2.07
+0.98%
99,894
0.62
Jun 17, 2026
2.03
2.16
1.99
2.05
2.05
+0.99%
73,846
0.46
Jun 16, 2026
2.05
2.06
1.93
2.03
2.03
-0.98%
52,894
0.33
Jun 15, 2026
2.14
2.15
1.97
2.05
2.05
+1.49%
120,854
0.75
Jun 12, 2026
2.01
2.78
1.91
2.02
2.02
+1.51%
1,202,247
8.36
Jun 11, 2026
1.94
2.05
1.85
1.99
1.99
+2.05%
49,882
0.34
Jun 10, 2026
1.92
2.02
1.90
1.95
1.95
-2.99%
140,758
0.97
Jun 09, 2026
1.93
2.29
1.89
2.01
2.01
+10.44%
282,311
1.99
Jun 08, 2026
1.92
1.98
1.77
1.82
1.82
-3.19%
67,039
0.47
Jun 05, 2026
2.00
2.00
1.85
1.88
1.88
-3.09%
63,914
0.45
Jun 04, 2026
1.85
1.96
1.81
1.94
1.94
+6.59%
59,538
0.42
Jun 03, 2026
1.89
1.90
1.82
1.82
1.82
-3.19%
82,420
0.58
Jun 02, 2026
1.96
1.96
1.85
1.88
1.88
-5.53%
79,637
0.55
Jun 01, 2026
2.18
2.25
1.91
1.99
1.99
-1.49%
154,637
1.07
May 29, 2026
2.10
2.18
1.96
2.02
2.02
-2.88%
102,431
0.71
May 28, 2026
2.10
2.19
1.97
2.08
2.08
-1.42%
133,432
0.94
May 27, 2026
2.28
2.50
2.03
2.11
2.11
-4.09%
153,952
1.10
May 26, 2026
2.42
2.50
2.15
2.20
2.20
-7.56%
155,471
1.12
May 22, 2026
2.79
2.79
2.36
2.38
2.38
-1.65%
57,536
0.42
May 21, 2026
2.44
2.52
2.32
2.42
2.42
-3.59%
113,203
0.83
May 20, 2026
2.39
2.62
2.39
2.51
2.51
+4.58%
56,253
0.41
May 19, 2026
2.43
2.49
2.31
2.40
2.40
-1.23%
57,735
0.43
May 18, 2026
2.60
2.81
2.34
2.43
2.43
-7.25%
113,847
0.85
May 15, 2026
2.88
2.96
2.61
2.62
2.62
-9.66%
85,696
0.64
May 14, 2026
2.94
3.04
2.83
2.90
2.90
-2.36%
35,656
0.27
May 13, 2026
2.89
3.05
2.74
2.97
2.97
+2.77%
95,634
0.73
May 12, 2026
2.86
3.09
2.85
2.89
2.89
-2.86%
122,574
0.94
May 11, 2026
3.27
3.35
2.90
2.98
2.98
-9.85%
687,571
5.75
May 08, 2026
3.23
3.43
3.19
3.30
3.30
-1.20%
69,790
0.59
May 07, 2026
2.98
3.42
2.84
3.34
3.34
+11.71%
156,869
1.34
May 06, 2026
3.08
3.15
2.91
2.99
2.99
-2.61%
104,708
0.91
May 05, 2026
2.98
3.08
2.81
3.07
3.07
+4.07%
38,988
0.34
May 04, 2026
2.98
3.06
2.91
2.95
2.95
-1.67%
49,131
0.42
May 01, 2026
2.94
3.13
2.85
3.00
3.00
+2.04%
93,666
0.81
Apr 30, 2026
2.85
2.96
2.76
2.94
2.94
+2.08%
94,861
0.82
Apr 29, 2026
2.79
2.97
2.64
2.88
2.88
-0.69%
104,675
0.91
Apr 28, 2026
2.80
3.19
2.75
2.90
2.90
+1.75%
117,322
1.02
Apr 27, 2026
2.99
3.19
2.78
2.85
2.85
-4.04%
237,031
2.10
Apr 24, 2026
2.54
3.09
2.48
2.97
2.97
+17.39%
283,692
2.60
Apr 23, 2026
2.80
2.95
2.41
2.53
2.53
-8.99%
202,802
1.87
Apr 22, 2026
2.38
2.79
2.30
2.78
2.78
+22.74%
202,601
1.90
Apr 21, 2026
2.66
2.66
2.24
2.27
2.27
-13.55%
310,918
3.02
Apr 20, 2026
2.49
3.10
2.40
2.62
2.62
+13.42%
1,011,466
11.54
Rows: