Actuate Therapeutics, Inc. (ACTU)
NASDAQ:ACTU
Want to see ACTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.94
3.13
2.85
3.00
3.00
+2.04%
93,666
0.81
Apr 30, 2026
2.85
2.96
2.76
2.94
2.94
+2.08%
94,861
0.82
Apr 29, 2026
2.79
2.97
2.64
2.88
2.88
-0.69%
104,675
0.91
Apr 28, 2026
2.80
3.19
2.75
2.90
2.90
+1.75%
117,322
1.02
Apr 27, 2026
2.99
3.19
2.78
2.85
2.85
-4.04%
237,031
2.10
Apr 24, 2026
2.54
3.09
2.48
2.97
2.97
+17.39%
283,692
2.60
Apr 23, 2026
2.80
2.95
2.41
2.53
2.53
-8.99%
202,802
1.87
Apr 22, 2026
2.38
2.79
2.30
2.78
2.78
+22.74%
202,601
1.90
Apr 21, 2026
2.66
2.66
2.24
2.27
2.27
-13.55%
310,918
3.02
Apr 20, 2026
2.49
3.10
2.40
2.62
2.62
+13.42%
1,011,466
11.54
Apr 17, 2026
2.23
2.32
2.10
2.31
2.31
+7.44%
66,442
0.76
Apr 16, 2026
2.24
2.40
1.92
2.15
2.15
0.00%
112,093
1.32
Apr 15, 2026
2.14
2.59
2.05
2.15
2.15
+3.37%
363,388
4.53
Apr 14, 2026
1.86
2.33
1.65
2.08
2.08
+14.29%
613,730
8.60
Apr 13, 2026
1.72
1.84
1.58
1.82
1.82
+5.81%
125,005
1.78
Apr 10, 2026
1.95
1.96
1.69
1.72
1.72
-8.99%
56,313
0.80
Apr 09, 2026
1.94
1.94
1.77
1.89
1.89
-1.56%
85,579
1.22
Apr 08, 2026
2.13
2.19
1.90
1.92
1.92
-9.43%
89,002
1.27
Apr 07, 2026
2.17
2.17
1.81
2.12
2.12
+0.95%
243,599
3.64
Apr 06, 2026
2.43
2.60
2.09
2.10
2.10
-15.32%
137,100
2.09
Apr 03, 2026
2.46
2.60
2.34
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.46
2.60
2.34
2.48
2.48
-0.40%
42,825
0.60
Apr 01, 2026
2.80
2.94
2.43
2.49
2.49
-9.12%
99,715
1.41
Mar 31, 2026
2.38
2.74
2.24
2.74
2.74
+19.65%
113,001
1.61
Mar 30, 2026
2.15
2.34
2.09
2.29
2.29
+6.51%
50,057
0.71
Mar 27, 2026
2.25
2.25
2.05
2.15
2.15
-5.29%
37,313
0.52
Mar 26, 2026
2.31
2.39
2.25
2.27
2.27
-2.16%
43,050
0.61
Mar 25, 2026
2.28
2.35
2.15
2.32
2.32
+4.98%
122,216
1.76
Mar 24, 2026
2.44
2.54
2.18
2.21
2.21
-9.43%
89,936
1.31
Mar 23, 2026
2.40
2.47
2.31
2.44
2.44
+3.83%
40,585
0.59
Mar 20, 2026
2.52
2.70
2.27
2.35
2.35
-6.00%
123,666
1.68
Mar 19, 2026
2.55
2.60
2.31
2.50
2.50
-0.79%
116,446
1.61
Mar 18, 2026
2.70
2.71
2.50
2.52
2.52
-9.03%
63,937
0.89
Mar 17, 2026
2.70
2.80
2.61
2.77
2.77
+3.36%
80,259
1.13
Mar 16, 2026
2.55
2.75
2.48
2.68
2.68
+4.69%
116,099
1.62
Mar 13, 2026
2.55
2.66
2.42
2.56
2.56
+0.39%
120,715
1.69
Mar 12, 2026
2.45
2.59
2.33
2.55
2.55
+1.19%
136,248
1.93
Mar 11, 2026
2.89
3.05
2.50
2.52
2.52
-11.27%
97,786
1.35
Mar 10, 2026
2.95
3.03
2.74
2.84
2.84
-3.57%
49,440
0.68
Mar 09, 2026
2.89
3.11
2.64
2.95
2.95
+2.97%
91,361
1.26
Mar 06, 2026
3.12
3.24
2.86
2.86
2.86
-10.63%
83,288
1.16
Mar 05, 2026
3.04
3.22
2.90
3.20
3.20
+4.92%
82,706
1.15
Mar 04, 2026
3.15
3.23
2.73
3.05
3.05
-0.33%
218,515
3.16
Mar 03, 2026
3.70
3.76
3.02
3.06
3.06
-18.40%
160,437
2.38
Mar 02, 2026
3.60
3.94
3.53
3.75
3.75
+0.27%
42,982
0.63
Feb 27, 2026
3.89
4.44
3.74
3.74
3.74
-5.32%
24,044
0.35
Feb 26, 2026
4.09
4.14
3.77
3.95
3.95
-2.71%
48,998
0.70
Feb 25, 2026
4.18
4.18
3.99
4.06
4.06
-2.40%
16,410
0.23
Feb 24, 2026
3.82
4.25
3.82
4.16
4.16
+10.64%
23,104
0.33
Feb 23, 2026
4.22
4.22
3.72
3.76
3.76
-8.96%
30,629
0.43
Rows: