Education
About Us
Working with TipRanks
Follow Us
Actuate Therapeutics, Inc. (ACTU)
NASDAQ:ACTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.89
3.05
2.50
2.52
2.52
-11.27%
97,786
1.35
Mar 10, 2026
2.95
3.03
2.74
2.84
2.84
-3.57%
49,440
0.68
Mar 09, 2026
2.89
3.11
2.64
2.95
2.95
+2.97%
91,361
1.26
Mar 06, 2026
3.12
3.24
2.86
2.86
2.86
-10.63%
83,288
1.16
Mar 05, 2026
3.04
3.22
2.90
3.20
3.20
+4.92%
82,706
1.15
Mar 04, 2026
3.15
3.23
2.73
3.05
3.05
-0.33%
218,515
3.16
Mar 03, 2026
3.70
3.76
3.02
3.06
3.06
-18.40%
160,437
2.38
Mar 02, 2026
3.60
3.94
3.53
3.75
3.75
+0.27%
42,982
0.63
Feb 27, 2026
3.89
4.44
3.74
3.74
3.74
-5.32%
24,044
0.35
Feb 26, 2026
4.09
4.14
3.77
3.95
3.95
-2.71%
48,998
0.70
Feb 25, 2026
4.18
4.18
3.99
4.06
4.06
-2.40%
16,410
0.23
Feb 24, 2026
3.82
4.25
3.82
4.16
4.16
+10.64%
23,104
0.33
Feb 23, 2026
4.22
4.22
3.72
3.76
3.76
-8.96%
30,629
0.43
Feb 20, 2026
4.22
4.49
4.13
4.13
4.13
-2.59%
52,381
0.71
Feb 19, 2026
4.22
4.33
4.06
4.24
4.24
-0.24%
13,567
0.18
Feb 18, 2026
4.24
4.46
4.17
4.25
4.25
-0.23%
22,623
0.31
Feb 17, 2026
4.35
4.35
4.15
4.26
4.26
-1.62%
29,918
0.40
Feb 16, 2026
4.24
4.39
4.11
4.33
4.33
0.00%
0
0.00
Feb 13, 2026
4.24
4.39
4.11
4.33
4.33
+2.12%
37,026
0.50
Feb 12, 2026
4.25
4.27
4.04
4.24
4.24
+0.47%
25,981
0.35
Feb 11, 2026
4.27
4.33
4.08
4.22
4.22
-0.71%
17,666
0.23
Feb 10, 2026
4.25
4.43
4.22
4.27
4.27
+0.47%
20,939
0.28
Feb 09, 2026
4.40
4.40
4.17
4.25
4.25
-3.63%
18,605
0.24
Feb 06, 2026
4.39
4.53
4.32
4.41
4.41
+2.08%
22,102
0.29
Feb 05, 2026
4.67
4.67
4.14
4.32
4.32
-8.67%
77,814
1.03
Feb 04, 2026
4.90
5.07
4.56
4.73
4.73
-2.87%
78,616
1.05
Feb 03, 2026
5.06
5.10
4.61
4.87
4.87
-3.18%
84,050
1.14
Feb 02, 2026
4.73
5.15
4.62
5.03
5.03
+6.79%
52,937
0.72
Jan 30, 2026
4.70
4.86
4.57
4.71
4.71
-0.63%
60,863
0.84
Jan 29, 2026
5.00
5.10
4.61
4.74
4.74
-4.63%
97,651
1.36
Jan 28, 2026
5.50
5.59
4.96
4.97
4.97
-8.81%
117,964
1.66
Jan 27, 2026
5.45
5.76
5.36
5.45
5.45
+1.21%
62,988
0.89
Jan 26, 2026
5.34
5.75
5.30
5.39
5.39
+1.41%
163,737
2.38
Jan 23, 2026
5.49
5.73
5.11
5.31
5.31
-2.57%
79,128
1.16
Jan 22, 2026
5.84
5.89
5.45
5.45
5.45
-7.00%
87,201
1.29
Jan 21, 2026
5.52
5.87
5.41
5.86
5.86
+5.40%
39,772
0.59
Jan 20, 2026
5.62
5.84
5.46
5.56
5.56
-2.28%
24,539
0.36
Jan 19, 2026
5.33
5.84
5.33
5.69
5.69
0.00%
0
0.00
Jan 16, 2026
5.33
5.84
5.33
5.69
5.69
+6.95%
44,901
0.62
Jan 15, 2026
5.27
5.35
5.09
5.32
5.32
+1.14%
58,302
0.80
Jan 14, 2026
5.55
5.68
5.08
5.26
5.26
-4.71%
67,135
0.92
Jan 13, 2026
5.88
5.88
5.43
5.52
5.52
-4.00%
30,212
0.41
Jan 12, 2026
6.15
6.20
5.68
5.75
5.75
-6.35%
95,323
1.28
Jan 09, 2026
6.27
6.50
5.83
6.14
6.14
-2.23%
71,140
0.94
Jan 08, 2026
6.56
6.72
6.18
6.28
6.28
-3.24%
62,142
0.82
Jan 07, 2026
6.72
7.05
6.49
6.49
6.49
-2.55%
48,343
0.64
Jan 06, 2026
6.63
6.83
6.42
6.66
6.66
+5.05%
94,620
1.27
Jan 05, 2026
6.26
6.45
6.03
6.34
6.34
+5.14%
326,101
4.67
Jan 02, 2026
6.12
6.63
5.78
6.03
6.03
-1.47%
59,850
0.86
Dec 31, 2025
6.03
6.26
5.75
6.12
6.12
+1.66%
56,319
0.81
Rows: