Education
About Us
Working with TipRanks
Follow Us
Acrivon Therapeutics, Inc. (ACRV)
NASDAQ:ACRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.58
1.73
1.52
1.70
1.70
+3.66%
801,316
0.48
Mar 18, 2026
1.66
1.68
1.59
1.64
1.64
-1.20%
505,166
0.30
Mar 17, 2026
1.70
1.77
1.62
1.66
1.66
-2.35%
1,045,386
0.63
Mar 16, 2026
1.60
1.77
1.60
1.70
1.70
+4.94%
813,719
0.49
Mar 13, 2026
1.61
1.64
1.57
1.62
1.62
+0.62%
726,503
0.44
Mar 12, 2026
1.59
1.64
1.57
1.61
1.61
-1.23%
412,160
0.25
Mar 11, 2026
1.65
1.69
1.58
1.63
1.63
-1.81%
428,718
0.26
Mar 10, 2026
1.61
1.70
1.61
1.66
1.66
+3.75%
523,156
0.32
Mar 09, 2026
1.52
1.67
1.52
1.60
1.60
+3.23%
804,133
0.49
Mar 06, 2026
1.55
1.58
1.53
1.55
1.55
-3.13%
475,257
0.29
Mar 05, 2026
1.62
1.65
1.57
1.60
1.60
-5.33%
738,127
0.45
Mar 04, 2026
1.71
1.71
1.63
1.69
1.69
+1.20%
1,067,557
0.66
Mar 03, 2026
1.46
1.74
1.43
1.67
1.67
+9.15%
2,260,883
1.41
Mar 02, 2026
1.49
1.54
1.42
1.53
1.53
+1.32%
1,099,245
0.69
Feb 27, 2026
1.79
1.79
1.51
1.51
1.51
-17.93%
1,893,529
1.21
Feb 26, 2026
1.74
1.85
1.67
1.84
1.84
+9.52%
1,574,643
1.02
Feb 25, 2026
1.54
1.70
1.52
1.68
1.68
+12.00%
1,928,691
1.27
Feb 24, 2026
1.51
1.55
1.50
1.50
1.50
0.00%
1,067,783
0.71
Feb 23, 2026
1.55
1.57
1.49
1.50
1.50
-1.96%
462,850
0.31
Feb 20, 2026
1.57
1.58
1.52
1.53
1.53
-3.16%
511,464
0.34
Feb 19, 2026
1.62
1.62
1.56
1.58
1.58
-0.63%
946,187
0.63
Feb 18, 2026
1.63
1.64
1.58
1.59
1.59
-0.63%
647,611
0.43
Feb 17, 2026
1.64
1.66
1.59
1.60
1.60
-1.84%
460,828
0.30
Feb 16, 2026
1.59
1.71
1.59
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.59
1.71
1.59
1.63
1.63
+3.16%
435,686
0.28
Feb 12, 2026
1.52
1.63
1.48
1.58
1.58
+5.33%
1,210,278
0.78
Feb 11, 2026
1.60
1.62
1.46
1.50
1.50
-7.41%
926,968
0.60
Feb 10, 2026
1.62
1.64
1.55
1.56
1.56
-3.70%
976,598
0.64
Feb 09, 2026
1.67
1.71
1.59
1.62
1.62
-2.99%
703,289
0.46
Feb 06, 2026
1.61
1.71
1.61
1.67
1.67
+4.38%
619,827
0.41
Feb 05, 2026
1.65
1.76
1.59
1.60
1.60
-5.33%
600,311
0.39
Feb 04, 2026
1.74
1.77
1.65
1.69
1.69
-3.98%
542,122
0.35
Feb 03, 2026
1.80
1.80
1.69
1.76
1.76
-2.76%
645,967
0.37
Feb 02, 2026
1.76
1.87
1.73
1.81
1.81
+1.12%
649,005
0.37
Jan 30, 2026
1.88
1.89
1.77
1.79
1.79
-4.79%
626,690
0.36
Jan 29, 2026
1.89
1.90
1.83
1.88
1.88
-0.53%
563,622
0.33
Jan 28, 2026
1.97
2.01
1.85
1.89
1.89
-4.55%
1,031,049
0.60
Jan 27, 2026
1.91
2.01
1.91
1.98
1.98
+2.06%
572,110
0.33
Jan 26, 2026
2.05
2.09
1.93
1.94
1.94
-5.37%
1,361,784
0.80
Jan 23, 2026
2.04
2.10
1.96
2.05
2.05
+0.99%
839,623
0.50
Jan 22, 2026
2.04
2.19
2.00
2.03
2.03
-2.87%
1,171,679
0.70
Jan 21, 2026
1.98
2.12
1.96
2.09
2.09
+6.63%
957,763
0.57
Jan 20, 2026
2.05
2.16
1.95
1.96
1.96
-1.01%
2,137,488
1.31
Jan 19, 2026
1.94
2.04
1.90
1.98
1.98
0.00%
0
0.00
Jan 16, 2026
1.94
2.04
1.90
1.98
1.98
+5.88%
2,022,629
1.25
Jan 15, 2026
1.84
1.93
1.79
1.87
1.87
+2.19%
1,258,677
0.79
Jan 14, 2026
1.68
1.90
1.65
1.83
1.83
+7.65%
2,119,530
1.35
Jan 13, 2026
1.58
1.74
1.57
1.70
1.70
+4.29%
1,530,857
0.98
Jan 12, 2026
1.71
1.74
1.61
1.63
1.63
-6.86%
2,883,461
1.89
Jan 09, 2026
1.95
2.02
1.75
1.75
1.75
-9.33%
4,666,501
3.20
Rows: