Education
About Us
Working with TipRanks
Follow Us
Acrivon Therapeutics, Inc. (ACRV)
NASDAQ:ACRV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.80
1.80
1.69
1.76
1.76
-2.76%
645,967
0.37
Feb 02, 2026
1.76
1.87
1.73
1.81
1.81
+1.12%
649,005
0.37
Jan 30, 2026
1.88
1.89
1.77
1.79
1.79
-4.79%
626,690
0.36
Jan 29, 2026
1.89
1.90
1.83
1.88
1.88
-0.53%
563,622
0.33
Jan 28, 2026
1.97
2.01
1.85
1.89
1.89
-4.55%
1,031,049
0.60
Jan 27, 2026
1.91
2.01
1.91
1.98
1.98
+2.06%
572,110
0.33
Jan 26, 2026
2.05
2.09
1.93
1.94
1.94
-5.37%
1,361,784
0.80
Jan 23, 2026
2.04
2.10
1.96
2.05
2.05
+0.99%
839,623
0.50
Jan 22, 2026
2.04
2.19
2.00
2.03
2.03
-2.87%
1,171,679
0.70
Jan 21, 2026
1.98
2.12
1.96
2.09
2.09
+6.63%
957,763
0.57
Jan 20, 2026
2.05
2.16
1.95
1.96
1.96
-1.01%
2,137,488
1.31
Jan 19, 2026
1.94
2.04
1.90
1.98
1.98
0.00%
0
0.00
Jan 16, 2026
1.94
2.04
1.90
1.98
1.98
+5.88%
2,022,629
1.25
Jan 15, 2026
1.84
1.93
1.79
1.87
1.87
+2.19%
1,258,677
0.79
Jan 14, 2026
1.68
1.90
1.65
1.83
1.83
+7.65%
2,119,530
1.35
Jan 13, 2026
1.58
1.74
1.57
1.70
1.70
+4.29%
1,530,857
0.98
Jan 12, 2026
1.71
1.74
1.61
1.63
1.63
-6.86%
2,883,461
1.89
Jan 09, 2026
1.95
2.02
1.75
1.75
1.75
-9.33%
4,666,501
3.20
Jan 08, 2026
2.79
2.80
1.89
1.93
1.93
-34.58%
42,741,980
54.53
Jan 07, 2026
3.31
3.56
2.86
2.95
2.95
-1.99%
3,058,180
4.10
Jan 06, 2026
2.35
3.15
2.32
3.01
3.01
+31.44%
3,287,898
4.69
Jan 05, 2026
2.46
2.50
2.27
2.29
2.29
-6.91%
547,901
0.78
Jan 02, 2026
2.41
2.49
2.37
2.46
2.46
+2.07%
313,192
0.45
Dec 31, 2025
2.44
2.48
2.38
2.41
2.41
-1.23%
225,563
0.32
Dec 30, 2025
2.36
2.49
2.36
2.44
2.44
+3.39%
291,596
0.41
Dec 29, 2025
2.45
2.59
2.34
2.36
2.36
-3.28%
565,655
0.79
Dec 26, 2025
2.37
2.50
2.32
2.44
2.44
+2.09%
181,128
0.25
Dec 24, 2025
2.33
2.40
2.31
2.39
2.39
+3.02%
88,822
0.12
Dec 23, 2025
2.31
2.37
2.26
2.32
2.32
0.00%
222,176
0.31
Dec 22, 2025
2.16
2.44
2.16
2.32
2.32
+7.41%
355,206
0.49
Dec 19, 2025
2.25
2.28
2.12
2.16
2.16
-4.42%
770,305
1.07
Dec 18, 2025
2.32
2.39
2.18
2.26
2.26
-2.16%
649,764
0.91
Dec 17, 2025
2.42
2.58
2.26
2.31
2.31
-4.55%
693,138
0.97
Dec 16, 2025
2.59
2.62
2.37
2.42
2.42
-5.84%
367,216
0.51
Dec 15, 2025
2.53
2.61
2.42
2.57
2.57
+1.58%
515,365
0.71
Dec 12, 2025
2.63
2.72
2.51
2.53
2.53
-3.07%
364,855
0.50
Dec 11, 2025
2.62
2.73
2.58
2.61
2.61
-0.38%
370,268
0.50
Dec 10, 2025
2.47
2.66
2.44
2.62
2.62
+5.22%
377,804
0.51
Dec 09, 2025
2.52
2.60
2.46
2.49
2.49
-1.19%
700,188
0.93
Dec 08, 2025
2.42
2.60
2.38
2.52
2.52
+6.33%
732,873
0.92
Dec 05, 2025
2.43
2.45
2.31
2.37
2.37
-1.66%
339,048
0.21
Dec 04, 2025
2.25
2.55
2.25
2.41
2.41
+5.70%
595,227
0.35
Dec 03, 2025
2.29
2.29
2.20
2.28
2.28
+3.64%
310,301
0.18
Dec 02, 2025
2.44
2.49
2.16
2.20
2.20
-9.09%
596,809
0.35
Dec 01, 2025
2.32
2.47
2.32
2.42
2.42
+2.54%
571,632
0.34
Nov 28, 2025
2.40
2.41
2.33
2.36
2.36
0.00%
295,542
0.17
Nov 26, 2025
2.30
2.37
2.25
2.36
2.36
+1.72%
286,911
0.17
Nov 25, 2025
2.37
2.38
2.22
2.32
2.32
-1.69%
379,581
0.22
Nov 24, 2025
2.31
2.39
2.29
2.36
2.36
+2.61%
271,075
0.16
Nov 21, 2025
2.30
2.36
2.18
2.30
2.30
+1.77%
226,387
0.13
Rows: