Education
About Us
Working with TipRanks
Follow Us
Acrivon Therapeutics, Inc. (ACRV)
NASDAQ:ACRV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.42
2.58
2.26
2.31
2.31
-4.55%
693,138
0.97
Dec 16, 2025
2.59
2.62
2.37
2.42
2.42
-5.84%
367,216
0.51
Dec 15, 2025
2.53
2.61
2.42
2.57
2.57
+1.58%
515,365
0.71
Dec 12, 2025
2.63
2.72
2.51
2.53
2.53
-3.07%
364,855
0.50
Dec 11, 2025
2.62
2.73
2.58
2.61
2.61
-0.38%
370,268
0.50
Dec 10, 2025
2.47
2.66
2.44
2.62
2.62
+5.22%
377,804
0.51
Dec 09, 2025
2.52
2.60
2.46
2.49
2.49
-1.19%
700,188
0.93
Dec 08, 2025
2.42
2.60
2.38
2.52
2.52
+6.33%
732,873
0.92
Dec 05, 2025
2.43
2.45
2.31
2.37
2.37
-1.66%
339,048
0.21
Dec 04, 2025
2.25
2.55
2.25
2.41
2.41
+5.70%
595,227
0.35
Dec 03, 2025
2.29
2.29
2.20
2.28
2.28
+3.64%
310,301
0.18
Dec 02, 2025
2.44
2.49
2.16
2.20
2.20
-9.09%
596,809
0.35
Dec 01, 2025
2.32
2.47
2.32
2.42
2.42
+2.54%
571,632
0.34
Nov 28, 2025
2.40
2.41
2.33
2.36
2.36
0.00%
295,542
0.17
Nov 26, 2025
2.30
2.37
2.25
2.36
2.36
+1.72%
286,911
0.17
Nov 25, 2025
2.37
2.38
2.22
2.32
2.32
-1.69%
379,581
0.22
Nov 24, 2025
2.31
2.39
2.29
2.36
2.36
+2.61%
271,075
0.16
Nov 21, 2025
2.30
2.36
2.18
2.30
2.30
+1.77%
226,387
0.13
Nov 20, 2025
2.38
2.48
2.20
2.26
2.26
-4.24%
833,011
0.50
Nov 19, 2025
2.40
2.44
2.31
2.36
2.36
-2.88%
291,688
0.17
Nov 18, 2025
2.38
2.48
2.36
2.43
2.43
+2.10%
647,230
0.39
Nov 17, 2025
2.22
2.48
2.19
2.38
2.38
+6.25%
1,342,956
0.81
Nov 14, 2025
2.01
2.32
2.00
2.24
2.24
+8.21%
1,187,067
0.72
Nov 13, 2025
2.22
2.25
2.06
2.07
2.07
-9.21%
398,324
0.24
Nov 12, 2025
2.10
2.35
2.03
2.28
2.28
+10.14%
1,865,455
1.16
Nov 11, 2025
2.03
2.11
2.01
2.07
2.07
+1.97%
297,444
0.18
Nov 10, 2025
1.91
2.05
1.90
2.03
2.03
+7.98%
316,475
0.20
Nov 07, 2025
2.00
2.03
1.78
1.88
1.88
-6.00%
1,016,476
0.64
Nov 06, 2025
2.03
2.08
1.98
2.00
2.00
-1.48%
412,087
0.26
Nov 05, 2025
2.17
2.17
1.91
2.03
2.03
-5.58%
1,023,173
0.65
Nov 04, 2025
2.26
2.30
2.11
2.15
2.15
-7.73%
1,212,542
0.78
Nov 03, 2025
2.26
2.46
2.13
2.33
2.33
+17.09%
13,077,370
9.65
Oct 31, 2025
1.95
2.01
1.94
1.99
1.99
+2.58%
194,787
0.14
Oct 30, 2025
1.88
1.97
1.88
1.94
1.94
+2.65%
206,374
0.15
Oct 29, 2025
1.98
2.06
1.88
1.89
1.89
-4.55%
265,064
0.20
Oct 28, 2025
2.05
2.18
1.96
1.98
1.98
-5.26%
543,811
0.40
Oct 27, 2025
2.12
2.14
2.05
2.09
2.09
+0.97%
322,932
0.24
Oct 24, 2025
2.03
2.12
1.99
2.07
2.07
+3.50%
306,129
0.23
Oct 23, 2025
2.00
2.06
1.92
2.00
2.00
+0.50%
349,243
0.26
Oct 22, 2025
2.01
2.05
1.93
1.99
1.99
-2.45%
422,744
0.31
Oct 21, 2025
1.94
2.05
1.89
2.04
2.04
+6.25%
607,698
0.45
Oct 20, 2025
1.86
1.95
1.83
1.92
1.92
+6.08%
233,511
0.17
Oct 17, 2025
1.85
1.94
1.80
1.81
1.81
-3.21%
215,059
0.16
Oct 16, 2025
1.90
2.04
1.86
1.87
1.87
-1.06%
555,894
0.41
Oct 15, 2025
1.75
1.92
1.75
1.89
1.89
+8.62%
323,237
0.24
Oct 14, 2025
1.73
1.80
1.69
1.74
1.74
-1.69%
245,491
0.18
Oct 13, 2025
1.84
1.90
1.71
1.77
1.77
-3.28%
577,364
0.43
Oct 10, 2025
1.97
2.01
1.82
1.83
1.83
-6.63%
738,286
0.55
Oct 09, 2025
1.87
2.02
1.87
1.96
1.96
+4.26%
436,630
0.33
Oct 08, 2025
1.93
2.00
1.86
1.88
1.88
-1.57%
365,329
0.28
Rows: