Acrivon Therapeutics, Inc. (ACRV)
NASDAQ:ACRV
Want to see ACRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.82
1.90
1.73
1.75
1.75
-2.23%
825,872
1.07
May 21, 2026
1.75
1.85
1.73
1.79
1.79
+1.70%
355,563
0.46
May 20, 2026
1.64
1.78
1.62
1.76
1.76
+10.00%
403,507
0.52
May 19, 2026
1.66
1.66
1.59
1.60
1.60
-3.03%
533,463
0.68
May 18, 2026
1.79
1.80
1.62
1.65
1.65
-6.78%
681,343
0.87
May 15, 2026
1.90
1.90
1.76
1.77
1.77
-7.81%
696,692
0.90
May 14, 2026
1.97
2.05
1.91
1.92
1.92
0.00%
599,455
0.78
May 13, 2026
1.89
1.94
1.87
1.92
1.92
+1.59%
162,325
0.21
May 12, 2026
1.91
1.93
1.86
1.89
1.89
-1.05%
274,873
0.35
May 11, 2026
1.99
1.99
1.89
1.91
1.91
-3.54%
548,587
0.69
May 08, 2026
2.04
2.08
1.97
1.98
1.98
-2.46%
541,909
0.68
May 07, 2026
2.08
2.10
2.00
2.03
2.03
-2.87%
454,129
0.57
May 06, 2026
2.11
2.14
2.04
2.09
2.09
+0.48%
424,776
0.53
May 05, 2026
2.21
2.24
2.04
2.08
2.08
-4.15%
531,155
0.66
May 04, 2026
2.09
2.21
2.05
2.17
2.17
+3.83%
1,139,798
1.43
May 01, 2026
1.87
2.09
1.86
2.09
2.09
+12.97%
867,352
1.09
Apr 30, 2026
1.82
1.87
1.79
1.85
1.85
+2.21%
357,976
0.45
Apr 29, 2026
1.91
1.91
1.78
1.81
1.81
-4.74%
327,637
0.41
Apr 28, 2026
1.87
1.97
1.87
1.90
1.90
+1.06%
489,752
0.61
Apr 27, 2026
1.89
1.97
1.79
1.88
1.88
-1.57%
880,059
1.09
Apr 24, 2026
1.93
1.97
1.86
1.91
1.91
+1.06%
413,862
0.51
Apr 23, 2026
1.98
2.00
1.85
1.89
1.89
-4.06%
531,608
0.65
Apr 22, 2026
1.79
2.02
1.77
1.97
1.97
+11.93%
6,138,881
8.31
Apr 21, 2026
1.85
1.87
1.75
1.76
1.76
-5.38%
512,651
0.68
Apr 20, 2026
1.78
1.95
1.77
1.86
1.86
+4.49%
1,199,612
1.61
Apr 17, 2026
1.70
1.79
1.70
1.78
1.78
+6.59%
603,416
0.78
Apr 16, 2026
1.69
1.71
1.65
1.67
1.67
0.00%
422,856
0.55
Apr 15, 2026
1.66
1.69
1.59
1.67
1.67
+1.83%
475,298
0.60
Apr 14, 2026
1.61
1.69
1.60
1.64
1.64
+1.86%
335,935
0.42
Apr 13, 2026
1.53
1.64
1.53
1.61
1.61
+3.21%
880,941
1.07
Apr 10, 2026
1.53
1.61
1.51
1.56
1.56
+0.65%
415,715
0.50
Apr 09, 2026
1.48
1.59
1.44
1.55
1.55
+1.31%
747,789
0.86
Apr 08, 2026
1.56
1.58
1.46
1.53
1.53
+4.08%
500,430
0.53
Apr 07, 2026
1.53
1.56
1.44
1.47
1.47
-6.37%
607,982
0.38
Apr 06, 2026
1.53
1.62
1.52
1.57
1.57
+3.29%
876,336
0.53
Apr 03, 2026
1.40
1.55
1.36
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.40
1.55
1.36
1.52
1.52
+4.11%
393,322
0.23
Apr 01, 2026
1.39
1.50
1.39
1.46
1.46
+5.04%
543,314
0.32
Mar 31, 2026
1.34
1.40
1.32
1.39
1.39
+7.75%
344,535
0.20
Mar 30, 2026
1.31
1.34
1.27
1.29
1.29
-3.01%
587,964
0.35
Mar 27, 2026
1.38
1.41
1.33
1.33
1.33
-6.34%
593,438
0.35
Mar 26, 2026
1.52
1.53
1.42
1.42
1.42
-6.58%
874,178
0.52
Mar 25, 2026
1.61
1.67
1.52
1.52
1.52
-3.80%
786,831
0.47
Mar 24, 2026
1.58
1.61
1.55
1.58
1.58
-1.25%
463,773
0.28
Mar 23, 2026
1.65
1.69
1.59
1.60
1.60
-3.61%
407,936
0.25
Mar 20, 2026
1.69
1.74
1.65
1.66
1.66
-2.35%
450,893
0.27
Mar 19, 2026
1.58
1.73
1.52
1.70
1.70
+3.66%
801,316
0.48
Mar 18, 2026
1.66
1.68
1.59
1.64
1.64
-1.20%
505,166
0.30
Mar 17, 2026
1.70
1.77
1.62
1.66
1.66
-2.35%
1,045,386
0.63
Mar 16, 2026
1.60
1.77
1.60
1.70
1.70
+4.94%
813,719
0.49
Rows: