Acrivon Therapeutics, Inc. (ACRV)
NASDAQ:ACRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.53
1.61
1.51
1.56
1.56
+0.65%
415,715
0.50
Apr 09, 2026
1.48
1.59
1.44
1.55
1.55
+1.31%
747,789
0.86
Apr 08, 2026
1.56
1.58
1.46
1.53
1.53
+4.08%
500,430
0.53
Apr 07, 2026
1.53
1.56
1.44
1.47
1.47
-6.37%
607,982
0.38
Apr 06, 2026
1.53
1.62
1.52
1.57
1.57
+3.29%
876,336
0.53
Apr 03, 2026
1.40
1.55
1.36
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.40
1.55
1.36
1.52
1.52
+4.11%
393,322
0.23
Apr 01, 2026
1.39
1.50
1.39
1.46
1.46
+5.04%
543,314
0.32
Mar 31, 2026
1.34
1.40
1.32
1.39
1.39
+7.75%
344,535
0.20
Mar 30, 2026
1.31
1.34
1.27
1.29
1.29
-3.01%
587,964
0.35
Mar 27, 2026
1.38
1.41
1.33
1.33
1.33
-6.34%
593,438
0.35
Mar 26, 2026
1.52
1.53
1.42
1.42
1.42
-6.58%
874,178
0.52
Mar 25, 2026
1.61
1.67
1.52
1.52
1.52
-3.80%
786,831
0.47
Mar 24, 2026
1.58
1.61
1.55
1.58
1.58
-1.25%
463,773
0.28
Mar 23, 2026
1.65
1.69
1.59
1.60
1.60
-3.61%
407,936
0.25
Mar 20, 2026
1.69
1.74
1.65
1.66
1.66
-2.35%
450,893
0.27
Mar 19, 2026
1.58
1.73
1.52
1.70
1.70
+3.66%
801,316
0.48
Mar 18, 2026
1.66
1.68
1.59
1.64
1.64
-1.20%
505,166
0.30
Mar 17, 2026
1.70
1.77
1.62
1.66
1.66
-2.35%
1,045,386
0.63
Mar 16, 2026
1.60
1.77
1.60
1.70
1.70
+4.94%
813,719
0.49
Mar 13, 2026
1.61
1.64
1.57
1.62
1.62
+0.62%
726,503
0.44
Mar 12, 2026
1.59
1.64
1.57
1.61
1.61
-1.23%
412,160
0.25
Mar 11, 2026
1.65
1.69
1.58
1.63
1.63
-1.81%
428,718
0.26
Mar 10, 2026
1.61
1.70
1.61
1.66
1.66
+3.75%
523,156
0.32
Mar 09, 2026
1.52
1.67
1.52
1.60
1.60
+3.23%
804,133
0.49
Mar 06, 2026
1.55
1.58
1.53
1.55
1.55
-3.13%
475,257
0.29
Mar 05, 2026
1.62
1.65
1.57
1.60
1.60
-5.33%
738,127
0.45
Mar 04, 2026
1.71
1.71
1.63
1.69
1.69
+1.20%
1,067,557
0.66
Mar 03, 2026
1.46
1.74
1.43
1.67
1.67
+9.15%
2,260,883
1.41
Mar 02, 2026
1.49
1.54
1.42
1.53
1.53
+1.32%
1,099,245
0.69
Feb 27, 2026
1.79
1.79
1.51
1.51
1.51
-17.93%
1,893,529
1.21
Feb 26, 2026
1.74
1.85
1.67
1.84
1.84
+9.52%
1,574,643
1.02
Feb 25, 2026
1.54
1.70
1.52
1.68
1.68
+12.00%
1,928,691
1.27
Feb 24, 2026
1.51
1.55
1.50
1.50
1.50
0.00%
1,067,783
0.71
Feb 23, 2026
1.55
1.57
1.49
1.50
1.50
-1.96%
462,850
0.31
Feb 20, 2026
1.57
1.58
1.52
1.53
1.53
-3.16%
511,464
0.34
Feb 19, 2026
1.62
1.62
1.56
1.58
1.58
-0.63%
946,187
0.63
Feb 18, 2026
1.63
1.64
1.58
1.59
1.59
-0.63%
647,611
0.43
Feb 17, 2026
1.64
1.66
1.59
1.60
1.60
-1.84%
460,828
0.30
Feb 16, 2026
1.59
1.71
1.59
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.59
1.71
1.59
1.63
1.63
+3.16%
435,686
0.28
Feb 12, 2026
1.52
1.63
1.48
1.58
1.58
+5.33%
1,210,278
0.78
Feb 11, 2026
1.60
1.62
1.46
1.50
1.50
-7.41%
926,968
0.60
Feb 10, 2026
1.62
1.64
1.55
1.56
1.56
-3.70%
976,598
0.64
Feb 09, 2026
1.67
1.71
1.59
1.62
1.62
-2.99%
703,289
0.46
Feb 06, 2026
1.61
1.71
1.61
1.67
1.67
+4.38%
619,827
0.41
Feb 05, 2026
1.65
1.76
1.59
1.60
1.60
-5.33%
600,311
0.39
Feb 04, 2026
1.74
1.77
1.65
1.69
1.69
-3.98%
542,122
0.35
Feb 03, 2026
1.80
1.80
1.69
1.76
1.76
-2.76%
645,967
0.37
Feb 02, 2026
1.76
1.87
1.73
1.81
1.81
+1.12%
649,005
0.37
Rows: