Education
About Us
Working with TipRanks
Follow Us
a2 Milk Company Ltd. (ACOPF)
:ACOPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.92
5.92
5.92
5.92
5.92
+1.88%
4,700
4.97
Dec 11, 2025
5.81
6.25
5.37
5.81
5.81
+0.17%
0
0.00
Dec 10, 2025
5.64
5.80
5.64
5.80
5.80
-1.11%
1,699
1.85
Dec 09, 2025
5.87
6.25
5.48
5.87
5.86
-0.76%
0
0.00
Dec 08, 2025
5.91
5.91
5.91
5.91
5.91
0.00%
963
1.04
Dec 05, 2025
5.65
5.91
5.65
5.91
5.91
-1.09%
700
0.77
Dec 04, 2025
5.98
6.25
5.70
5.98
5.98
-1.35%
0
0.00
Dec 03, 2025
5.98
6.06
5.98
6.06
6.06
+2.31%
750
0.83
Dec 02, 2025
6.10
6.12
5.92
5.92
5.92
-0.25%
5,400
6.61
Dec 01, 2025
5.94
6.25
5.62
5.94
5.94
-1.33%
0
0.00
Nov 28, 2025
6.02
6.25
5.78
6.02
6.02
+0.33%
0
0.00
Nov 26, 2025
6.00
6.25
5.74
6.00
6.00
+0.76%
0
0.00
Nov 25, 2025
5.95
6.25
5.65
5.95
5.95
+1.02%
0
0.00
Nov 24, 2025
5.98
5.98
5.89
5.89
5.89
+5.56%
416
0.47
Nov 21, 2025
5.58
5.58
5.58
5.58
5.58
-4.62%
400
0.40
Nov 20, 2025
5.85
6.25
5.45
5.85
5.85
-0.26%
0
0.00
Nov 19, 2025
5.87
6.25
5.48
5.87
5.86
-2.25%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
+4.26%
230
0.23
Nov 17, 2025
5.76
6.00
5.51
5.76
5.76
-4.08%
0
0.00
Nov 14, 2025
6.10
6.10
6.00
6.00
6.00
-2.12%
403
0.34
Nov 13, 2025
6.13
6.13
6.13
6.13
6.13
+3.99%
500
0.42
Nov 12, 2025
5.90
5.90
5.90
5.90
5.90
-1.09%
776
0.66
Nov 11, 2025
5.96
6.27
5.65
5.96
5.96
-3.09%
0
0.00
Nov 10, 2025
6.15
6.15
6.15
6.15
6.15
+4.41%
10,615
10.55
Nov 07, 2025
5.89
5.89
5.89
5.89
5.89
-0.76%
700
0.70
Nov 06, 2025
5.94
6.27
5.60
5.94
5.94
-1.41%
0
0.00
Nov 05, 2025
6.00
6.02
6.00
6.02
6.02
+5.06%
200
0.20
Nov 04, 2025
5.72
5.73
5.72
5.73
5.73
-4.98%
505
0.50
Nov 03, 2025
6.03
6.27
5.79
6.03
6.03
+2.20%
0
0.00
Oct 31, 2025
5.90
5.90
5.90
5.90
5.90
-1.01%
500
0.50
Oct 30, 2025
5.96
5.96
5.96
5.96
5.96
+0.44%
100
0.10
Oct 29, 2025
5.93
5.93
5.93
5.93
5.93
+9.48%
160
0.16
Oct 28, 2025
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Oct 27, 2025
5.42
5.42
5.42
5.42
5.42
-0.18%
692
0.70
Oct 24, 2025
5.43
5.43
5.43
5.43
5.43
-9.50%
105
0.11
Oct 23, 2025
6.00
6.00
6.00
6.00
6.00
+5.26%
1,876
1.97
Oct 22, 2025
5.70
6.00
5.40
5.70
5.70
-0.35%
0
0.00
Oct 21, 2025
5.72
6.00
5.44
5.72
5.72
-1.17%
0
0.00
Oct 20, 2025
5.74
5.79
5.74
5.79
5.79
+1.01%
2,215
2.39
Oct 17, 2025
5.73
5.73
5.73
5.73
5.73
-1.63%
500
0.54
Oct 16, 2025
5.83
5.83
5.83
5.83
5.82
+5.14%
450
0.49
Oct 15, 2025
6.00
6.00
5.54
5.54
5.54
-0.18%
450
0.49
Oct 14, 2025
5.74
5.74
5.55
5.55
5.55
+3.54%
4,070
4.66
Oct 13, 2025
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Oct 10, 2025
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Oct 09, 2025
5.36
5.36
5.36
5.36
5.36
-4.49%
212
0.24
Oct 08, 2025
5.59
5.61
5.59
5.61
5.61
+0.94%
452
0.52
Oct 07, 2025
5.56
5.80
5.32
5.56
5.56
-3.47%
0
0.00
Oct 06, 2025
5.75
5.76
5.75
5.76
5.76
+3.69%
2,211
2.62
Oct 03, 2025
5.56
5.75
5.36
5.56
5.56
-5.85%
0
0.00
Rows: