tiprankstipranks
a2 Milk Company Ltd. (ACOPF)
OTHER OTC:ACOPF
US Market
ACOPF
a2 Milk Company
RESEARCH TOOLSreports

a2 Milk Company (ACOPF) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.55
6.85
6.25
6.55
6.55
+2.34%
0
0.00
Apr 07, 2026
6.40
6.70
6.10
6.40
6.40
+4.07%
0
0.00
Apr 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 01, 2026
6.15
6.15
6.15
6.15
6.15
-6.82%
175
0.63
Mar 31, 2026
6.60
6.90
6.30
6.60
6.60
+1.54%
0
0.00
Mar 30, 2026
6.50
6.80
6.20
6.50
6.50
-0.76%
0
0.00
Mar 27, 2026
6.55
6.55
6.55
6.55
6.55
+2.99%
500
1.86
Mar 26, 2026
6.36
6.82
5.90
6.36
6.36
-1.40%
0
0.00
Mar 25, 2026
6.45
6.93
5.97
6.45
6.45
+1.98%
0
0.00
Mar 24, 2026
6.33
6.80
5.85
6.33
6.33
-4.67%
0
0.00
Mar 23, 2026
6.64
7.08
6.19
6.64
6.64
+0.68%
0
0.00
Mar 20, 2026
6.59
6.59
6.59
6.59
6.59
-0.53%
1,400
4.62
Mar 19, 2026
6.71
6.71
6.63
6.63
6.63
-1.22%
248
0.83
Mar 18, 2026
6.78
7.24
6.31
6.78
6.71
-0.37%
0
0.00
Mar 17, 2026
6.80
7.28
6.32
6.80
6.73
+1.26%
0
0.00
Mar 16, 2026
6.20
6.72
6.20
6.72
6.65
+8.31%
625
2.07
Mar 13, 2026
6.20
6.20
6.20
6.20
6.14
0.00%
0
0.00
Mar 12, 2026
6.20
6.20
6.20
6.20
6.14
0.00%
0
0.00
Mar 11, 2026
6.20
6.20
6.20
6.20
6.14
0.00%
0
0.00
Mar 10, 2026
6.20
6.20
6.20
6.20
6.14
0.00%
0
0.00
Mar 09, 2026
6.20
6.20
6.20
6.20
6.14
-10.41%
150
0.37
Mar 06, 2026
6.92
7.38
6.46
6.92
6.85
+0.87%
0
0.00
Mar 05, 2026
6.86
6.86
6.86
6.86
6.79
+4.19%
146
0.35
Mar 04, 2026
6.59
6.59
6.59
6.59
6.52
-0.31%
900
2.18
Mar 03, 2026
6.61
6.86
6.35
6.61
6.54
+0.17%
0
0.00
Mar 02, 2026
6.59
6.59
6.59
6.59
6.53
-0.70%
1,097
2.70
Feb 27, 2026
6.64
6.86
6.42
6.64
6.57
+0.46%
0
0.00
Feb 26, 2026
6.61
6.86
6.36
6.61
6.54
+0.46%
0
0.00
Feb 25, 2026
6.58
6.86
6.30
6.58
6.51
+0.76%
0
0.00
Feb 24, 2026
6.53
6.86
6.20
6.53
6.47
-0.08%
0
0.00
Feb 23, 2026
6.54
6.86
6.21
6.54
6.47
0.00%
0
0.00
Feb 20, 2026
6.54
6.54
6.54
6.54
6.47
-3.19%
150
0.31
Feb 19, 2026
6.75
6.75
6.75
6.75
6.68
-0.15%
1,120
2.34
Feb 18, 2026
6.76
6.76
6.76
6.76
6.69
+6.29%
500
1.05
Feb 17, 2026
6.32
6.62
6.32
6.36
6.30
+14.60%
2,579
5.91
Feb 16, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 13, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 12, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 11, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 10, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 09, 2026
5.55
5.55
5.55
5.55
5.50
0.00%
0
0.00
Feb 06, 2026
5.55
5.55
5.55
5.55
5.50
-5.68%
1,700
3.87
Feb 05, 2026
5.89
6.27
5.50
5.89
5.83
-0.17%
0
0.00
Feb 04, 2026
5.90
5.90
5.90
5.90
5.84
+5.84%
100
0.16
Feb 03, 2026
5.86
5.86
5.57
5.57
5.51
+0.93%
232
0.38
Feb 02, 2026
5.52
5.52
5.52
5.52
5.46
0.00%
0
0.00
Jan 30, 2026
5.52
5.52
5.52
5.52
5.46
0.00%
0
0.00
Jan 29, 2026
5.52
5.52
5.52
5.52
5.46
0.00%
0
0.00
Rows:
50