a2 Milk Company Ltd. (ACOPF)
OTHER OTC:ACOPF
Want to see ACOPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.00
4.00
4.00
4.00
4.00
-1.23%
500
0.67
May 21, 2026
4.05
4.05
4.05
4.05
4.05
-19.00%
148
0.20
May 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 15, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 14, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 13, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
May 11, 2026
5.00
5.00
5.00
5.00
5.00
+5.26%
19,607
39.08
May 08, 2026
4.75
5.05
4.45
4.75
4.75
-2.06%
0
0.00
May 07, 2026
4.85
5.15
4.55
4.85
4.85
+2.11%
0
0.00
May 06, 2026
4.75
5.05
4.45
4.75
4.75
+1.06%
0
0.00
May 05, 2026
5.00
5.00
4.70
4.70
4.70
-10.48%
1,230
2.42
May 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
May 01, 2026
5.25
5.25
5.25
5.25
5.25
-3.67%
100
0.19
Apr 30, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 29, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 28, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
290
0.57
Apr 27, 2026
5.40
5.70
5.10
5.40
5.40
+0.93%
0
0.00
Apr 24, 2026
5.35
5.65
5.05
5.35
5.35
+1.90%
0
0.00
Apr 23, 2026
5.25
5.55
4.95
5.25
5.25
-1.87%
0
0.00
Apr 22, 2026
5.35
5.65
5.05
5.35
5.35
+0.94%
0
0.00
Apr 21, 2026
5.30
5.60
5.00
5.30
5.30
0.00%
0
0.00
Apr 20, 2026
5.30
5.60
5.00
5.30
5.30
-0.93%
0
0.00
Apr 17, 2026
5.35
5.65
5.05
5.35
5.35
-1.47%
0
0.00
Apr 16, 2026
5.48
5.48
5.43
5.43
5.43
-4.15%
18,397
77.93
Apr 15, 2026
5.67
5.67
5.67
5.67
5.67
+1.16%
1,000
4.54
Apr 14, 2026
5.60
5.60
5.60
5.60
5.60
-14.50%
1,000
4.80
Apr 13, 2026
6.55
6.85
6.25
6.55
6.55
0.00%
0
0.00
Apr 10, 2026
6.55
6.85
6.25
6.55
6.55
-0.76%
0
0.00
Apr 09, 2026
6.60
6.90
6.30
6.60
6.60
+0.76%
0
0.00
Apr 08, 2026
6.55
6.85
6.25
6.55
6.55
+2.34%
0
0.00
Apr 07, 2026
6.40
6.70
6.10
6.40
6.40
+4.07%
0
0.00
Apr 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 01, 2026
6.15
6.15
6.15
6.15
6.15
-6.82%
175
0.63
Mar 31, 2026
6.60
6.90
6.30
6.60
6.60
+1.54%
0
0.00
Mar 30, 2026
6.50
6.80
6.20
6.50
6.50
-0.76%
0
0.00
Mar 27, 2026
6.55
6.55
6.55
6.55
6.55
+2.99%
500
1.86
Mar 26, 2026
6.36
6.82
5.90
6.36
6.36
-1.40%
0
0.00
Mar 25, 2026
6.45
6.93
5.97
6.45
6.45
+1.98%
0
0.00
Mar 24, 2026
6.33
6.80
5.85
6.33
6.33
-4.67%
0
0.00
Mar 23, 2026
6.64
7.08
6.19
6.64
6.64
+0.68%
0
0.00
Mar 20, 2026
6.59
6.59
6.59
6.59
6.59
-0.53%
1,400
4.62
Mar 19, 2026
6.71
6.71
6.63
6.63
6.63
-1.22%
248
0.83
Mar 18, 2026
6.78
7.24
6.31
6.78
6.71
-0.37%
0
0.00
Mar 17, 2026
6.80
7.28
6.32
6.80
6.73
+1.26%
0
0.00
Mar 16, 2026
6.20
6.72
6.20
6.72
6.65
+8.31%
625
2.07
Rows: