Education
About Us
Working with TipRanks
Follow Us
a2 Milk Company Ltd. (ACOPF)
OTHER OTC:ACOPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.03
6.27
5.79
6.03
6.03
0.00%
0
0.00
Jan 15, 2026
6.03
6.03
6.03
6.03
6.03
-2.51%
250
0.35
Jan 14, 2026
6.19
6.27
6.10
6.19
6.19
+1.39%
0
0.00
Jan 13, 2026
5.92
6.10
5.92
6.10
6.10
+3.13%
1,380
1.83
Jan 12, 2026
5.92
6.18
5.65
5.92
5.92
+4.69%
0
0.00
Jan 09, 2026
6.15
6.15
5.65
5.65
5.65
-4.24%
2,000
2.75
Jan 08, 2026
5.90
6.15
5.65
5.90
5.90
+1.72%
0
0.00
Jan 07, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
250
0.34
Jan 06, 2026
5.84
5.90
5.84
5.90
5.90
-1.42%
743
0.99
Jan 05, 2026
5.99
6.25
5.72
5.99
5.99
+4.09%
0
0.00
Jan 02, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
160
0.21
Dec 31, 2025
6.00
6.25
5.75
6.00
6.00
0.00%
0
0.00
Dec 30, 2025
6.00
6.25
5.75
6.00
6.00
+3.45%
0
0.00
Dec 29, 2025
5.80
5.80
5.80
5.80
5.80
-3.33%
1,434
1.93
Dec 26, 2025
6.00
6.25
5.75
6.00
6.00
+0.33%
0
0.00
Dec 24, 2025
5.98
6.25
5.71
5.98
5.98
-1.16%
0
0.00
Dec 23, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
2,071
2.92
Dec 22, 2025
6.05
6.25
5.85
6.05
6.05
+3.07%
0
0.00
Dec 19, 2025
5.87
6.25
5.49
5.87
5.87
+0.43%
0
0.00
Dec 18, 2025
5.85
5.85
5.85
5.85
5.84
-0.43%
775
0.78
Dec 17, 2025
5.87
6.25
5.49
5.87
5.87
-1.18%
0
0.00
Dec 16, 2025
5.94
6.25
5.63
5.94
5.94
-1.00%
0
0.00
Dec 15, 2025
6.00
6.00
6.00
6.00
6.00
+1.37%
100
0.10
Dec 12, 2025
5.92
5.92
5.92
5.92
5.92
+1.88%
4,700
4.97
Dec 11, 2025
5.81
6.25
5.37
5.81
5.81
+0.17%
0
0.00
Dec 10, 2025
5.64
5.80
5.64
5.80
5.80
-1.11%
1,699
1.85
Dec 09, 2025
5.87
6.25
5.48
5.87
5.86
-0.76%
0
0.00
Dec 08, 2025
5.91
5.91
5.91
5.91
5.91
0.00%
963
1.04
Dec 05, 2025
5.65
5.91
5.65
5.91
5.91
-1.09%
700
0.77
Dec 04, 2025
5.98
6.25
5.70
5.98
5.98
-1.35%
0
0.00
Dec 03, 2025
5.98
6.06
5.98
6.06
6.06
+2.31%
750
0.83
Dec 02, 2025
6.10
6.12
5.92
5.92
5.92
-0.25%
5,400
6.61
Dec 01, 2025
5.94
6.25
5.62
5.94
5.94
-1.33%
0
0.00
Nov 28, 2025
6.02
6.25
5.78
6.02
6.02
+0.33%
0
0.00
Nov 26, 2025
6.00
6.25
5.74
6.00
6.00
+0.76%
0
0.00
Nov 25, 2025
5.95
6.25
5.65
5.95
5.95
+1.02%
0
0.00
Nov 24, 2025
5.98
5.98
5.89
5.89
5.89
+5.56%
416
0.47
Nov 21, 2025
5.58
5.58
5.58
5.58
5.58
-4.62%
400
0.40
Nov 20, 2025
5.85
6.25
5.45
5.85
5.85
-0.26%
0
0.00
Nov 19, 2025
5.87
6.25
5.48
5.87
5.86
-2.25%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
+4.26%
230
0.23
Nov 17, 2025
5.76
6.00
5.51
5.76
5.76
-4.08%
0
0.00
Nov 14, 2025
6.10
6.10
6.00
6.00
6.00
-2.12%
403
0.34
Nov 13, 2025
6.13
6.13
6.13
6.13
6.13
+3.99%
500
0.42
Nov 12, 2025
5.90
5.90
5.90
5.90
5.90
-1.09%
776
0.66
Nov 11, 2025
5.96
6.27
5.65
5.96
5.96
-3.09%
0
0.00
Nov 10, 2025
6.15
6.15
6.15
6.15
6.15
+4.41%
10,615
10.55
Nov 07, 2025
5.89
5.89
5.89
5.89
5.89
-0.76%
700
0.70
Nov 06, 2025
5.94
6.27
5.60
5.94
5.94
-1.41%
0
0.00
Nov 05, 2025
6.00
6.02
6.00
6.02
6.02
+5.06%
200
0.20
Rows: