Education
About Us
Working with TipRanks
Follow Us
a2 Milk Company Ltd. (ACOPF)
OTHER OTC:ACOPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.20
6.72
6.20
6.72
6.72
+8.31%
625
2.07
Mar 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 11, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 10, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 09, 2026
6.20
6.20
6.20
6.20
6.20
-10.40%
150
0.37
Mar 06, 2026
6.92
7.38
6.46
6.92
6.92
+0.87%
0
0.00
Mar 05, 2026
6.86
6.86
6.86
6.86
6.86
+4.18%
146
0.35
Mar 04, 2026
6.59
6.59
6.59
6.59
6.59
-0.30%
900
2.18
Mar 03, 2026
6.61
6.86
6.35
6.61
6.61
+0.17%
0
0.00
Mar 02, 2026
6.59
6.59
6.59
6.59
6.59
-0.69%
1,097
2.70
Feb 27, 2026
6.64
6.86
6.42
6.64
6.64
+0.45%
0
0.00
Feb 26, 2026
6.61
6.86
6.36
6.61
6.61
+0.46%
0
0.00
Feb 25, 2026
6.58
6.86
6.30
6.58
6.58
+0.77%
0
0.00
Feb 24, 2026
6.53
6.86
6.20
6.53
6.53
-0.08%
0
0.00
Feb 23, 2026
6.54
6.86
6.21
6.54
6.54
0.00%
0
0.00
Feb 20, 2026
6.54
6.54
6.54
6.54
6.54
-3.19%
150
0.31
Feb 19, 2026
6.75
6.75
6.75
6.75
6.75
-0.15%
1,120
2.34
Feb 18, 2026
6.76
6.76
6.76
6.76
6.76
+6.29%
500
1.05
Feb 17, 2026
6.32
6.62
6.32
6.36
6.36
+14.59%
2,579
5.91
Feb 16, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 12, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 11, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 10, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 09, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 06, 2026
5.55
5.55
5.55
5.55
5.55
-5.69%
1,700
3.87
Feb 05, 2026
5.89
6.27
5.50
5.89
5.89
-0.17%
0
0.00
Feb 04, 2026
5.90
5.90
5.90
5.90
5.90
+5.83%
100
0.16
Feb 03, 2026
5.86
5.86
5.57
5.57
5.57
+0.94%
232
0.38
Feb 02, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Jan 30, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Jan 29, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Jan 28, 2026
5.52
5.52
5.52
5.52
5.52
-1.73%
1,000
1.62
Jan 27, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Jan 26, 2026
5.62
5.62
5.62
5.62
5.62
-0.09%
250
0.41
Jan 23, 2026
5.62
6.10
5.14
5.62
5.62
-3.19%
0
0.00
Jan 22, 2026
5.81
6.27
5.34
5.81
5.81
-3.73%
0
0.00
Jan 21, 2026
6.03
6.27
5.79
6.03
6.03
0.00%
0
0.00
Jan 20, 2026
6.03
6.27
5.79
6.03
6.03
0.00%
0
0.00
Jan 19, 2026
6.03
6.27
5.79
6.03
6.03
0.00%
0
0.00
Jan 16, 2026
6.03
6.27
5.79
6.03
6.03
0.00%
0
0.00
Jan 15, 2026
6.03
6.03
6.03
6.03
6.03
-2.51%
250
0.36
Jan 14, 2026
6.19
6.27
6.10
6.19
6.19
+1.39%
0
0.00
Jan 13, 2026
5.92
6.10
5.92
6.10
6.10
+3.13%
1,380
2.02
Jan 12, 2026
5.92
6.18
5.65
5.92
5.92
+4.69%
0
0.00
Jan 09, 2026
6.15
6.15
5.65
5.65
5.65
-4.24%
2,000
2.76
Jan 08, 2026
5.90
6.15
5.65
5.90
5.90
+1.72%
0
0.00
Jan 07, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
250
0.35
Jan 06, 2026
5.84
5.90
5.84
5.90
5.90
-1.42%
743
1.04
Rows: