Education
About Us
Working with TipRanks
Follow Us
Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.47
6.53
6.15
6.44
6.44
+5.40%
110,764
0.72
Dec 11, 2025
6.56
6.68
5.93
6.11
6.11
-9.62%
146,407
0.96
Dec 10, 2025
6.10
6.76
5.90
6.76
6.76
+10.73%
272,705
1.84
Dec 09, 2025
5.87
6.32
5.71
6.11
6.10
+3.83%
114,391
0.78
Dec 08, 2025
6.22
6.40
5.85
5.88
5.88
-4.23%
34,681
0.24
Dec 05, 2025
6.90
7.15
6.05
6.14
6.14
-11.59%
69,279
0.48
Dec 04, 2025
7.18
8.09
6.90
6.95
6.94
+5.55%
190,016
1.34
Dec 03, 2025
6.86
6.86
6.34
6.58
6.58
-8.23%
29,839
0.21
Dec 02, 2025
7.08
7.70
6.81
7.17
7.17
+10.31%
177,215
1.27
Dec 01, 2025
6.38
6.51
6.35
6.50
6.50
+3.83%
9,940
0.07
Nov 28, 2025
6.30
6.50
6.09
6.26
6.26
+0.97%
6,769
0.05
Nov 26, 2025
6.09
6.26
5.55
6.20
6.20
+0.81%
11,619
0.08
Nov 25, 2025
6.08
6.20
6.08
6.15
6.15
-0.24%
4,903
0.04
Nov 24, 2025
5.96
6.17
5.96
6.17
6.16
+1.70%
2,372
0.02
Nov 21, 2025
6.13
6.13
5.98
6.06
6.06
-0.95%
2,884
0.02
Nov 20, 2025
6.21
6.25
6.00
6.12
6.12
+4.26%
11,172
0.08
Nov 19, 2025
6.00
6.21
5.87
5.87
5.87
-3.93%
9,072
0.07
Nov 18, 2025
5.98
6.15
5.91
6.11
6.11
+1.50%
7,240
0.05
Nov 17, 2025
6.10
6.22
6.01
6.02
6.02
-2.27%
15,697
0.11
Nov 14, 2025
6.29
6.29
6.05
6.16
6.16
+0.16%
29,450
0.21
Nov 13, 2025
6.68
7.14
6.15
6.15
6.15
-10.80%
31,931
0.23
Nov 12, 2025
7.05
7.32
6.64
6.90
6.90
-3.43%
14,879
0.11
Nov 11, 2025
7.24
7.33
7.14
7.14
7.14
-1.38%
8,217
0.06
Nov 10, 2025
7.24
7.29
7.23
7.24
7.24
+0.14%
20,637
0.15
Nov 07, 2025
7.50
7.50
7.20
7.23
7.23
-3.73%
14,771
0.11
Nov 06, 2025
7.59
7.59
7.49
7.51
7.51
+0.13%
12,331
0.09
Nov 05, 2025
7.50
7.60
7.00
7.50
7.50
0.00%
9,625
0.07
Nov 04, 2025
7.76
7.83
7.43
7.50
7.50
-4.21%
11,852
0.09
Nov 03, 2025
7.54
7.86
7.54
7.83
7.83
+0.90%
14,599
0.11
Oct 31, 2025
7.89
7.89
7.73
7.76
7.76
+0.39%
14,714
0.11
Oct 30, 2025
7.99
7.99
7.73
7.73
7.73
-1.90%
10,489
0.08
Oct 29, 2025
7.75
8.00
7.70
7.88
7.88
+2.20%
31,531
0.23
Oct 28, 2025
7.67
7.89
7.65
7.71
7.71
+0.78%
24,932
0.18
Oct 27, 2025
7.50
7.83
7.50
7.65
7.65
+1.32%
15,260
0.11
Oct 24, 2025
7.49
7.75
7.32
7.55
7.55
-0.89%
42,406
0.31
Oct 23, 2025
7.23
7.69
7.07
7.62
7.62
+1.98%
82,962
0.61
Oct 22, 2025
7.77
7.77
7.40
7.47
7.47
-4.72%
35,027
0.26
Oct 21, 2025
8.28
8.28
7.80
7.84
7.84
-4.16%
26,899
0.20
Oct 20, 2025
7.99
8.32
7.79
8.18
8.18
+1.74%
33,617
0.25
Oct 17, 2025
8.37
8.37
8.00
8.04
8.04
-7.59%
43,150
0.32
Oct 16, 2025
9.07
9.10
8.53
8.70
8.70
-4.40%
59,856
0.45
Oct 15, 2025
8.77
9.38
8.18
9.10
9.10
+1.68%
115,347
0.87
Oct 14, 2025
8.90
9.77
8.50
8.95
8.95
-7.64%
170,226
1.31
Oct 13, 2025
10.82
12.03
9.46
9.69
9.69
+12.71%
3,838,107
55.32
Oct 10, 2025
8.79
8.80
7.60
8.60
8.60
+1.98%
3,433,928
227.54
Oct 09, 2025
8.99
8.99
8.43
8.43
8.43
-5.39%
24,017
1.62
Oct 08, 2025
8.14
9.00
8.00
8.91
8.91
+12.86%
54,836
3.84
Oct 07, 2025
7.70
8.15
7.70
7.90
7.90
+3.20%
53,925
3.97
Oct 06, 2025
7.74
7.74
7.44
7.65
7.65
+4.08%
24,787
1.86
Oct 03, 2025
7.47
7.63
7.35
7.35
7.35
-1.74%
13,800
1.04
Rows: