Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.69
3.74
3.35
3.57
3.57
+0.28%
262,596
1.80
Apr 07, 2026
3.34
3.57
3.30
3.56
3.56
+4.40%
32,040
0.04
Apr 06, 2026
3.63
3.63
3.37
3.41
3.41
-4.48%
48,483
0.06
Apr 03, 2026
3.32
3.61
3.30
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.32
3.61
3.30
3.57
3.57
+4.69%
56,236
0.07
Apr 01, 2026
3.23
3.57
3.20
3.41
3.41
+4.28%
62,797
0.08
Mar 31, 2026
3.08
3.34
3.08
3.27
3.27
+6.17%
23,633
0.03
Mar 30, 2026
3.08
3.17
3.08
3.08
3.08
+0.65%
22,537
0.03
Mar 27, 2026
3.21
3.24
3.05
3.06
3.06
-6.71%
26,452
0.03
Mar 26, 2026
3.20
3.33
3.14
3.28
3.28
+1.55%
28,569
0.03
Mar 25, 2026
3.45
3.45
3.03
3.23
3.23
-6.38%
45,311
0.05
Mar 24, 2026
3.22
3.60
3.21
3.45
3.45
+10.58%
106,484
0.13
Mar 23, 2026
3.23
3.24
3.06
3.12
3.12
-2.50%
19,432
0.02
Mar 20, 2026
3.21
3.23
3.05
3.20
3.20
-1.84%
79,128
0.09
Mar 19, 2026
3.20
3.31
3.20
3.26
3.26
-1.81%
30,896
0.04
Mar 18, 2026
3.25
3.38
3.20
3.32
3.32
+2.47%
118,065
0.14
Mar 17, 2026
3.22
3.31
3.20
3.24
3.24
+0.62%
25,820
0.03
Mar 16, 2026
3.25
3.32
3.20
3.22
3.22
-3.30%
33,901
0.04
Mar 13, 2026
3.40
3.42
3.28
3.33
3.33
0.00%
40,119
0.05
Mar 12, 2026
3.45
3.45
3.31
3.33
3.33
-3.20%
44,372
0.05
Mar 11, 2026
3.37
3.50
3.19
3.44
3.44
+4.88%
94,183
0.11
Mar 10, 2026
3.21
3.52
3.21
3.28
3.28
+0.61%
160,495
0.19
Mar 09, 2026
3.32
3.32
3.17
3.26
3.26
-0.31%
23,082
0.03
Mar 06, 2026
2.98
3.31
2.98
3.27
3.27
+6.86%
118,547
0.14
Mar 05, 2026
2.92
3.06
2.92
3.06
3.06
-1.29%
28,598
0.03
Mar 04, 2026
2.68
3.10
2.63
3.10
3.10
+15.67%
120,905
0.14
Mar 03, 2026
2.80
2.81
2.65
2.68
2.68
-6.29%
203,393
0.24
Mar 02, 2026
2.66
2.93
2.66
2.86
2.86
+4.38%
111,572
0.13
Feb 27, 2026
2.68
2.77
2.62
2.74
2.74
+2.24%
99,593
0.12
Feb 26, 2026
2.68
2.73
2.55
2.68
2.68
0.00%
63,757
0.08
Feb 25, 2026
2.52
2.73
2.51
2.68
2.68
+6.35%
53,958
0.06
Feb 24, 2026
2.50
2.58
2.46
2.52
2.52
+1.20%
43,026
0.05
Feb 23, 2026
2.53
2.53
2.46
2.49
2.49
-1.97%
42,010
0.05
Feb 20, 2026
2.55
2.68
2.49
2.54
2.54
-0.78%
31,209
0.04
Feb 19, 2026
2.54
2.57
2.45
2.56
2.56
+2.81%
39,089
0.05
Feb 18, 2026
2.55
2.59
2.49
2.49
2.49
-3.86%
30,033
0.04
Feb 17, 2026
2.62
2.63
2.41
2.59
2.59
+0.39%
79,193
0.09
Feb 16, 2026
2.59
2.69
2.55
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.59
2.69
2.55
2.58
2.58
-0.39%
32,380
0.04
Feb 12, 2026
2.68
2.70
2.50
2.59
2.59
-4.43%
32,916
0.04
Feb 11, 2026
2.69
2.80
2.60
2.71
2.71
-1.81%
55,300
0.07
Feb 10, 2026
2.79
2.85
2.73
2.73
2.73
-1.09%
28,828
0.03
Feb 09, 2026
2.67
2.80
2.58
2.76
2.76
+0.36%
50,502
0.06
Feb 06, 2026
2.43
2.82
2.41
2.75
2.75
+16.53%
185,609
0.22
Feb 05, 2026
2.70
2.74
2.34
2.36
2.36
-12.59%
208,840
0.25
Feb 04, 2026
2.83
2.83
2.52
2.70
2.70
-4.26%
259,335
0.31
Feb 03, 2026
2.87
2.97
2.80
2.82
2.82
-2.08%
196,223
0.24
Feb 02, 2026
3.28
3.28
2.73
2.88
2.88
-12.99%
238,470
0.29
Jan 30, 2026
3.58
3.60
3.28
3.31
3.31
-8.56%
181,898
0.22
Jan 29, 2026
3.70
3.75
3.55
3.62
3.62
-1.63%
123,606
0.15
Rows: