Education
About Us
Working with TipRanks
Follow Us
Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3.32
3.32
3.17
3.26
3.26
-0.31%
23,082
0.03
Mar 06, 2026
2.98
3.31
2.98
3.27
3.27
+6.86%
118,547
0.14
Mar 05, 2026
2.92
3.06
2.92
3.06
3.06
-1.29%
28,598
0.03
Mar 04, 2026
2.68
3.10
2.63
3.10
3.10
+15.67%
120,905
0.14
Mar 03, 2026
2.80
2.81
2.65
2.68
2.68
-6.29%
203,393
0.24
Mar 02, 2026
2.66
2.93
2.66
2.86
2.86
+4.38%
111,572
0.13
Feb 27, 2026
2.68
2.77
2.62
2.74
2.74
+2.24%
99,593
0.12
Feb 26, 2026
2.68
2.73
2.55
2.68
2.68
0.00%
63,757
0.08
Feb 25, 2026
2.52
2.73
2.51
2.68
2.68
+6.35%
53,958
0.06
Feb 24, 2026
2.50
2.58
2.46
2.52
2.52
+1.20%
43,026
0.05
Feb 23, 2026
2.53
2.53
2.46
2.49
2.49
-1.97%
42,010
0.05
Feb 20, 2026
2.55
2.68
2.49
2.54
2.54
-0.78%
31,209
0.04
Feb 19, 2026
2.54
2.57
2.45
2.56
2.56
+2.81%
39,089
0.05
Feb 18, 2026
2.55
2.59
2.49
2.49
2.49
-3.86%
30,033
0.04
Feb 17, 2026
2.62
2.63
2.41
2.59
2.59
+0.39%
79,193
0.09
Feb 16, 2026
2.59
2.69
2.55
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.59
2.69
2.55
2.58
2.58
-0.39%
32,380
0.04
Feb 12, 2026
2.68
2.70
2.50
2.59
2.59
-4.43%
32,916
0.04
Feb 11, 2026
2.69
2.80
2.60
2.71
2.71
-1.81%
55,300
0.07
Feb 10, 2026
2.79
2.85
2.73
2.73
2.73
-1.09%
28,828
0.03
Feb 09, 2026
2.67
2.80
2.58
2.76
2.76
+0.36%
50,502
0.06
Feb 06, 2026
2.43
2.82
2.41
2.75
2.75
+16.53%
185,609
0.22
Feb 05, 2026
2.70
2.74
2.34
2.36
2.36
-12.59%
208,840
0.25
Feb 04, 2026
2.83
2.83
2.52
2.70
2.70
-4.26%
259,335
0.31
Feb 03, 2026
2.87
2.97
2.80
2.82
2.82
-2.08%
196,223
0.24
Feb 02, 2026
3.28
3.28
2.73
2.88
2.88
-12.99%
238,470
0.29
Jan 30, 2026
3.58
3.60
3.28
3.31
3.31
-8.56%
181,898
0.22
Jan 29, 2026
3.70
3.75
3.55
3.62
3.62
-1.63%
123,606
0.15
Jan 28, 2026
3.68
3.72
3.61
3.68
3.68
+1.10%
112,233
0.14
Jan 27, 2026
3.70
3.76
3.61
3.64
3.64
-1.09%
100,352
0.12
Jan 26, 2026
3.76
3.87
3.67
3.68
3.68
-3.16%
130,767
0.16
Jan 23, 2026
3.90
3.90
3.76
3.80
3.80
-2.31%
126,061
0.15
Jan 22, 2026
3.86
3.97
3.85
3.89
3.89
+1.04%
54,632
0.07
Jan 21, 2026
3.83
4.00
3.81
3.85
3.85
0.00%
96,093
0.12
Jan 20, 2026
3.80
4.23
3.75
3.85
3.85
+1.58%
356,738
0.44
Jan 19, 2026
4.00
4.00
3.68
3.79
3.79
0.00%
0
0.00
Jan 16, 2026
4.00
4.00
3.68
3.79
3.79
-5.25%
327,032
0.41
Jan 15, 2026
4.15
4.24
3.95
4.00
4.00
-4.31%
252,716
0.31
Jan 14, 2026
4.18
4.31
4.00
4.18
4.18
-0.48%
250,870
0.31
Jan 13, 2026
4.65
4.70
4.05
4.20
4.20
-6.87%
722,850
0.85
Jan 12, 2026
4.71
4.87
4.44
4.51
4.51
-5.65%
435,633
0.48
Jan 09, 2026
5.88
5.96
4.67
4.78
4.78
-41.49%
2,435,888
2.83
Jan 08, 2026
8.17
9.36
7.29
8.17
8.17
+42.09%
43,400,422
249.88
Jan 07, 2026
5.45
6.01
5.40
5.75
5.75
+7.08%
89,322
0.52
Jan 06, 2026
5.25
5.39
5.05
5.37
5.37
+3.67%
25,317
0.15
Jan 05, 2026
5.03
5.30
4.95
5.18
5.18
+4.02%
30,950
0.18
Jan 02, 2026
4.67
4.98
4.60
4.98
4.98
+8.26%
53,807
0.31
Dec 31, 2025
4.45
4.68
4.42
4.60
4.60
+3.14%
53,698
0.31
Dec 30, 2025
4.89
4.89
4.32
4.46
4.46
-9.72%
69,920
0.41
Dec 29, 2025
5.41
5.47
4.80
4.94
4.94
-8.35%
76,937
0.45
Rows: