Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
2.89
2.90
2.65
2.89
2.89
+1.40%
33,866
0.33
Jun 26, 2026
2.66
2.86
2.64
2.85
2.85
+5.17%
40,793
0.40
Jun 25, 2026
2.72
2.78
2.62
2.71
2.71
-1.09%
83,764
0.82
Jun 24, 2026
2.89
2.92
2.72
2.74
2.74
-5.19%
151,482
1.51
Jun 23, 2026
2.97
3.05
2.82
2.89
2.89
-4.93%
57,957
0.57
Jun 22, 2026
3.22
3.23
2.96
3.04
3.04
-2.56%
103,602
1.04
Jun 18, 2026
3.21
3.25
3.09
3.12
3.12
+0.32%
127,505
1.29
Jun 17, 2026
3.40
3.49
3.10
3.11
3.11
+5.78%
341,211
3.63
Jun 16, 2026
2.98
2.98
2.88
2.94
2.94
-2.97%
22,217
0.23
Jun 15, 2026
3.20
3.23
2.93
3.03
3.03
-2.88%
58,244
0.61
Jun 12, 2026
3.17
3.30
3.12
3.12
3.12
-2.80%
25,225
0.26
Jun 11, 2026
3.15
3.25
3.14
3.21
3.21
+1.42%
16,492
0.17
Jun 10, 2026
3.27
3.30
3.11
3.17
3.17
-2.91%
20,962
0.22
Jun 09, 2026
3.27
3.43
3.20
3.26
3.26
-2.98%
83,652
0.87
Jun 08, 2026
3.51
3.54
3.33
3.36
3.36
-5.88%
28,745
0.29
Jun 05, 2026
3.49
3.59
3.42
3.57
3.57
+1.13%
74,709
0.77
Jun 04, 2026
3.49
3.61
3.48
3.53
3.53
+1.15%
47,721
0.48
Jun 03, 2026
3.43
3.49
3.38
3.49
3.49
-0.29%
55,762
0.57
Jun 02, 2026
3.37
3.50
3.32
3.50
3.50
+3.86%
63,649
0.64
Jun 01, 2026
3.36
3.39
3.28
3.37
3.37
+2.74%
74,702
0.74
May 29, 2026
3.24
3.36
3.20
3.28
3.28
+4.13%
133,723
1.33
May 28, 2026
3.20
3.48
2.88
3.15
3.15
+0.96%
827,740
9.28
May 27, 2026
3.30
3.30
3.11
3.12
3.12
-1.27%
20,080
0.22
May 26, 2026
3.20
3.30
3.14
3.16
3.16
-1.56%
64,027
0.71
May 22, 2026
3.19
3.31
3.17
3.21
3.21
-1.53%
25,073
0.28
May 21, 2026
3.18
3.28
3.18
3.26
3.26
+2.19%
15,906
0.18
May 20, 2026
3.19
3.29
3.19
3.19
3.19
-0.31%
23,124
0.26
May 19, 2026
3.22
3.22
3.15
3.20
3.20
0.00%
9,229
0.10
May 18, 2026
3.20
3.25
3.15
3.20
3.20
+1.27%
16,762
0.18
May 15, 2026
3.11
3.20
3.11
3.16
3.16
-1.86%
32,138
0.35
May 14, 2026
3.32
3.32
3.20
3.22
3.22
-1.83%
33,668
0.37
May 13, 2026
3.17
3.34
3.12
3.28
3.28
+4.13%
51,213
0.56
May 12, 2026
3.16
3.19
3.03
3.15
3.15
+1.61%
81,201
0.90
May 11, 2026
3.21
3.24
3.07
3.10
3.10
-2.67%
58,406
0.65
May 08, 2026
3.25
3.25
3.13
3.19
3.19
+0.79%
30,037
0.33
May 07, 2026
3.31
3.31
3.15
3.16
3.16
-3.66%
45,947
0.51
May 06, 2026
3.21
3.35
3.20
3.28
3.28
+2.50%
32,394
0.35
May 05, 2026
3.27
3.30
3.20
3.20
3.20
-3.32%
68,408
0.72
May 04, 2026
3.42
3.46
3.28
3.31
3.31
-3.22%
59,231
0.60
May 01, 2026
3.36
3.44
3.30
3.42
3.42
+3.01%
59,242
0.59
Apr 30, 2026
3.30
3.45
3.24
3.32
3.32
+1.84%
62,505
0.61
Apr 29, 2026
3.37
3.37
3.25
3.26
3.26
-3.26%
36,627
0.35
Apr 28, 2026
3.28
3.42
3.24
3.37
3.37
0.00%
35,537
0.33
Apr 27, 2026
3.29
3.41
3.21
3.37
3.37
+2.12%
57,844
0.54
Apr 24, 2026
3.34
3.35
3.26
3.30
3.30
+1.23%
103,222
0.96
Apr 23, 2026
3.66
3.73
3.23
3.26
3.26
-12.60%
353,864
3.40
Apr 22, 2026
3.72
3.92
3.56
3.73
3.73
+5.67%
888,944
9.66
Apr 21, 2026
3.50
3.55
3.38
3.53
3.53
-0.56%
66,713
0.73
Apr 20, 2026
3.40
3.56
3.29
3.55
3.55
+4.72%
59,327
0.64
Apr 17, 2026
3.33
3.43
3.20
3.39
3.39
+2.11%
69,012
0.71
Rows: