Education
About Us
Working with TipRanks
Follow Us
Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.65
4.70
4.05
4.20
4.20
-6.87%
722,850
0.85
Jan 12, 2026
4.71
4.87
4.44
4.51
4.51
-5.65%
435,633
0.48
Jan 09, 2026
5.88
5.96
4.67
4.78
4.78
-41.49%
2,435,888
2.83
Jan 08, 2026
8.17
9.36
7.29
8.17
8.17
+42.09%
43,400,422
249.88
Jan 07, 2026
5.45
6.01
5.40
5.75
5.75
+7.08%
89,322
0.52
Jan 06, 2026
5.25
5.39
5.05
5.37
5.37
+3.67%
25,317
0.15
Jan 05, 2026
5.03
5.30
4.95
5.18
5.18
+4.02%
30,950
0.18
Jan 02, 2026
4.67
4.98
4.60
4.98
4.98
+8.26%
53,807
0.31
Dec 31, 2025
4.45
4.68
4.42
4.60
4.60
+3.14%
53,698
0.31
Dec 30, 2025
4.89
4.89
4.32
4.46
4.46
-9.72%
69,920
0.41
Dec 29, 2025
5.41
5.47
4.80
4.94
4.94
-8.35%
76,937
0.45
Dec 26, 2025
5.92
5.94
5.02
5.39
5.39
-8.33%
96,291
0.57
Dec 24, 2025
5.95
5.96
5.80
5.88
5.88
-1.84%
20,063
0.12
Dec 23, 2025
6.12
6.15
5.90
5.99
5.99
-3.31%
74,373
0.45
Dec 22, 2025
6.30
6.40
5.97
6.20
6.20
-0.08%
306,252
1.88
Dec 19, 2025
6.30
6.35
5.91
6.20
6.20
-2.21%
184,770
1.15
Dec 18, 2025
6.00
6.37
5.90
6.34
6.34
+7.46%
211,933
1.34
Dec 17, 2025
6.07
6.16
5.81
5.90
5.90
-2.32%
57,589
0.36
Dec 16, 2025
6.03
6.20
6.00
6.04
6.04
-1.15%
20,630
0.13
Dec 15, 2025
6.24
6.33
5.75
6.11
6.11
-5.12%
117,843
0.76
Dec 12, 2025
6.47
6.53
6.15
6.44
6.44
+5.40%
110,764
0.72
Dec 11, 2025
6.56
6.68
5.93
6.11
6.11
-9.62%
146,407
0.96
Dec 10, 2025
6.10
6.76
5.90
6.76
6.76
+10.73%
272,705
1.84
Dec 09, 2025
5.87
6.32
5.71
6.11
6.10
+3.83%
114,391
0.78
Dec 08, 2025
6.22
6.40
5.85
5.88
5.88
-4.23%
34,681
0.24
Dec 05, 2025
6.90
7.15
6.05
6.14
6.14
-11.59%
69,279
0.48
Dec 04, 2025
7.18
8.09
6.90
6.95
6.94
+5.55%
190,016
1.34
Dec 03, 2025
6.86
6.86
6.34
6.58
6.58
-8.23%
29,839
0.21
Dec 02, 2025
7.08
7.70
6.81
7.17
7.17
+10.31%
177,215
1.27
Dec 01, 2025
6.38
6.51
6.35
6.50
6.50
+3.83%
9,940
0.07
Nov 28, 2025
6.30
6.50
6.09
6.26
6.26
+0.97%
6,769
0.05
Nov 26, 2025
6.09
6.26
5.55
6.20
6.20
+0.81%
11,619
0.08
Nov 25, 2025
6.08
6.20
6.08
6.15
6.15
-0.24%
4,903
0.04
Nov 24, 2025
5.96
6.17
5.96
6.17
6.16
+1.70%
2,372
0.02
Nov 21, 2025
6.13
6.13
5.98
6.06
6.06
-0.95%
2,884
0.02
Nov 20, 2025
6.21
6.25
6.00
6.12
6.12
+4.26%
11,172
0.08
Nov 19, 2025
6.00
6.21
5.87
5.87
5.87
-3.93%
9,072
0.07
Nov 18, 2025
5.98
6.15
5.91
6.11
6.11
+1.50%
7,240
0.05
Nov 17, 2025
6.10
6.22
6.01
6.02
6.02
-2.27%
15,697
0.11
Nov 14, 2025
6.29
6.29
6.05
6.16
6.16
+0.16%
29,450
0.21
Nov 13, 2025
6.68
7.14
6.15
6.15
6.15
-10.80%
31,931
0.23
Nov 12, 2025
7.05
7.32
6.64
6.90
6.90
-3.43%
14,879
0.11
Nov 11, 2025
7.24
7.33
7.14
7.14
7.14
-1.38%
8,217
0.06
Nov 10, 2025
7.24
7.29
7.23
7.24
7.24
+0.14%
20,637
0.15
Nov 07, 2025
7.50
7.50
7.20
7.23
7.23
-3.73%
14,771
0.11
Nov 06, 2025
7.59
7.59
7.49
7.51
7.51
+0.13%
12,331
0.09
Nov 05, 2025
7.50
7.60
7.00
7.50
7.50
0.00%
9,625
0.07
Nov 04, 2025
7.76
7.83
7.43
7.50
7.50
-4.21%
11,852
0.09
Nov 03, 2025
7.54
7.86
7.54
7.83
7.83
+0.90%
14,599
0.11
Oct 31, 2025
7.89
7.89
7.73
7.76
7.76
+0.39%
14,714
0.11
Rows: