Education
About Us
Working with TipRanks
Follow Us
Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
8.16
10.25
8.16
10.00
10.00
+20.05%
143,351
0.70
Apr 11, 2025
8.70
9.03
8.15
8.33
8.33
-2.91%
45,483
0.22
Apr 10, 2025
8.16
9.49
8.16
8.58
8.58
-2.61%
28,907
0.14
Apr 09, 2025
8.41
9.09
7.26
8.81
8.81
+9.85%
67,077
0.33
Apr 08, 2025
8.97
9.66
8.02
8.02
8.02
-10.59%
58,423
0.29
Apr 07, 2025
10.47
10.47
8.88
8.97
8.97
-17.10%
68,465
0.34
Apr 04, 2025
12.00
12.73
10.82
10.82
10.82
-10.73%
48,325
0.24
Apr 03, 2025
11.88
12.99
11.50
12.12
12.12
-3.89%
54,985
0.27
Apr 02, 2025
11.06
13.69
11.06
12.61
12.61
+11.49%
140,012
0.71
Apr 01, 2025
10.67
11.51
10.61
11.31
11.31
+4.72%
64,437
0.33
Mar 31, 2025
11.82
11.83
9.75
10.80
10.80
-10.89%
164,287
0.84
Mar 28, 2025
13.18
15.08
11.36
12.12
12.12
-14.01%
146,835
0.76
Mar 27, 2025
14.31
14.55
14.04
14.09
14.09
-9.22%
55,486
0.29
Mar 26, 2025
13.28
18.36
13.10
15.53
15.52
-23.02%
238,332
1.27
Mar 25, 2025
20.25
20.57
19.68
20.17
20.17
-2.99%
59,154
0.32
Mar 24, 2025
20.28
21.30
20.25
20.79
20.79
+2.66%
59,112
0.32
Mar 21, 2025
21.03
21.03
19.82
20.25
20.25
-6.25%
59,457
0.32
Mar 20, 2025
20.25
21.60
19.71
21.60
21.60
+5.78%
64,695
0.35
Mar 19, 2025
20.88
21.26
18.91
20.42
20.42
-3.53%
104,652
0.57
Mar 18, 2025
24.35
24.89
20.25
21.17
21.17
-10.30%
223,141
1.25
Mar 17, 2025
26.81
31.05
23.22
23.60
23.60
+13.21%
2,154,330
14.89
Mar 14, 2025
18.47
25.38
16.47
20.84
20.84
+12.70%
515,958
3.78
Mar 13, 2025
20.17
20.79
17.44
18.50
18.50
-15.94%
134,590
1.00
Mar 12, 2025
25.14
25.38
21.54
22.00
22.00
-13.31%
144,519
1.09
Mar 11, 2025
32.13
32.94
24.30
25.38
25.38
-21.01%
210,997
1.64
Mar 10, 2025
35.64
37.26
31.86
32.13
32.13
-13.77%
160,783
1.27
Mar 07, 2025
47.25
48.33
34.83
37.26
37.26
-13.75%
868,185
7.73
Mar 06, 2025
57.24
61.02
28.35
43.20
43.20
-77.14%
1,908,358
23.25
Mar 05, 2025
149.04
224.37
149.04
189.00
189.00
+21.74%
207,947
2.64
Mar 04, 2025
172.80
202.50
150.42
155.25
155.25
-24.34%
218,439
2.90
Mar 03, 2025
194.67
229.50
133.38
205.20
205.20
+126.87%
3,352,416
151.65
Feb 28, 2025
71.01
148.50
69.80
90.45
90.45
+27.38%
460,783
31.15
Feb 27, 2025
89.34
93.29
65.69
71.01
71.01
-20.30%
18,875
1.30
Feb 26, 2025
86.40
95.31
81.81
89.10
89.10
+2.17%
10,902
0.76
Feb 25, 2025
117.99
127.17
82.62
87.21
87.21
-30.69%
15,464
1.10
Feb 24, 2025
135.00
136.35
124.60
125.82
125.82
-8.81%
4,646
0.33
Feb 21, 2025
136.62
145.53
125.55
137.97
137.97
-3.04%
8,134
0.59
Feb 20, 2025
131.46
155.22
125.55
142.29
142.29
+16.85%
20,586
1.52
Feb 19, 2025
124.20
126.60
117.88
121.77
121.77
-0.22%
3,413
0.25
Feb 18, 2025
121.50
123.66
115.02
122.04
122.04
+0.44%
4,864
0.36
Feb 14, 2025
128.52
128.52
115.56
121.50
121.50
-4.86%
4,194
0.31
Feb 13, 2025
116.64
131.76
115.02
127.71
127.71
+1.07%
7,275
0.55
Feb 12, 2025
113.67
144.18
104.19
126.36
126.36
+11.69%
26,198
2.04
Feb 11, 2025
128.79
136.08
110.43
113.13
113.13
-10.28%
77,942
6.73
Feb 10, 2025
136.89
140.13
121.77
126.09
126.09
-12.87%
10,023
0.88
Feb 07, 2025
166.32
172.80
126.36
144.72
144.72
-14.51%
15,482
1.38
Feb 06, 2025
176.85
188.46
168.48
169.29
169.29
-3.69%
12,082
1.10
Feb 05, 2025
183.60
206.28
164.70
175.77
175.77
-4.55%
24,173
2.28
Feb 04, 2025
214.38
236.79
182.25
184.14
184.14
+2.56%
255,584
39.02
Feb 03, 2025
189.00
211.68
176.85
179.55
179.55
-6.34%
10,393
1.63
Rows: