Aclarion, Inc. (ACON)
NASDAQ:ACON
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.30
3.30
3.11
3.12
3.12
-1.27%
20,080
0.22
May 26, 2026
3.20
3.30
3.14
3.16
3.16
-1.56%
64,027
0.71
May 22, 2026
3.19
3.31
3.17
3.21
3.21
-1.53%
25,073
0.28
May 21, 2026
3.18
3.28
3.18
3.26
3.26
+2.19%
15,906
0.18
May 20, 2026
3.19
3.29
3.19
3.19
3.19
-0.31%
23,124
0.26
May 19, 2026
3.22
3.22
3.15
3.20
3.20
0.00%
9,229
0.10
May 18, 2026
3.20
3.25
3.15
3.20
3.20
+1.27%
16,762
0.18
May 15, 2026
3.11
3.20
3.11
3.16
3.16
-1.86%
32,138
0.35
May 14, 2026
3.32
3.32
3.20
3.22
3.22
-1.83%
33,668
0.37
May 13, 2026
3.17
3.34
3.12
3.28
3.28
+4.13%
51,213
0.56
May 12, 2026
3.16
3.19
3.03
3.15
3.15
+1.61%
81,201
0.90
May 11, 2026
3.21
3.24
3.07
3.10
3.10
-2.67%
58,406
0.65
May 08, 2026
3.25
3.25
3.13
3.19
3.19
+0.79%
30,037
0.33
May 07, 2026
3.31
3.31
3.15
3.16
3.16
-3.66%
45,947
0.51
May 06, 2026
3.21
3.35
3.20
3.28
3.28
+2.50%
32,394
0.35
May 05, 2026
3.27
3.30
3.20
3.20
3.20
-3.32%
68,408
0.72
May 04, 2026
3.42
3.46
3.28
3.31
3.31
-3.22%
59,231
0.60
May 01, 2026
3.36
3.44
3.30
3.42
3.42
+3.01%
59,242
0.59
Apr 30, 2026
3.30
3.45
3.24
3.32
3.32
+1.84%
62,505
0.61
Apr 29, 2026
3.37
3.37
3.25
3.26
3.26
-3.26%
36,627
0.35
Apr 28, 2026
3.28
3.42
3.24
3.37
3.37
0.00%
35,537
0.33
Apr 27, 2026
3.29
3.41
3.21
3.37
3.37
+2.12%
57,844
0.54
Apr 24, 2026
3.34
3.35
3.26
3.30
3.30
+1.23%
103,222
0.96
Apr 23, 2026
3.66
3.73
3.23
3.26
3.26
-12.60%
353,864
3.40
Apr 22, 2026
3.72
3.92
3.56
3.73
3.73
+5.67%
888,944
9.66
Apr 21, 2026
3.50
3.55
3.38
3.53
3.53
-0.56%
66,713
0.73
Apr 20, 2026
3.40
3.56
3.29
3.55
3.55
+4.72%
59,327
0.64
Apr 17, 2026
3.33
3.43
3.20
3.39
3.39
+2.11%
69,012
0.71
Apr 16, 2026
3.23
3.32
3.06
3.32
3.32
+3.75%
232,963
2.50
Apr 15, 2026
3.10
3.27
3.06
3.20
3.20
+0.95%
39,391
0.40
Apr 14, 2026
3.21
3.42
3.04
3.17
3.17
-1.25%
83,781
0.83
Apr 13, 2026
3.20
3.24
2.97
3.21
3.21
-0.62%
108,501
1.06
Apr 10, 2026
3.51
3.69
3.22
3.23
3.23
-7.71%
139,468
1.24
Apr 09, 2026
3.70
3.94
3.49
3.50
3.50
-1.96%
485,400
4.36
Apr 08, 2026
3.69
3.74
3.35
3.57
3.57
+0.28%
262,596
1.80
Apr 07, 2026
3.34
3.57
3.30
3.56
3.56
+4.40%
32,040
0.04
Apr 06, 2026
3.63
3.63
3.37
3.41
3.41
-4.48%
48,483
0.06
Apr 03, 2026
3.32
3.61
3.30
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.32
3.61
3.30
3.57
3.57
+4.69%
56,236
0.07
Apr 01, 2026
3.23
3.57
3.20
3.41
3.41
+4.28%
62,797
0.08
Mar 31, 2026
3.08
3.34
3.08
3.27
3.27
+6.17%
23,633
0.03
Mar 30, 2026
3.08
3.17
3.08
3.08
3.08
+0.65%
22,537
0.03
Mar 27, 2026
3.21
3.24
3.05
3.06
3.06
-6.71%
26,452
0.03
Mar 26, 2026
3.20
3.33
3.14
3.28
3.28
+1.55%
28,569
0.03
Mar 25, 2026
3.45
3.45
3.03
3.23
3.23
-6.38%
45,311
0.05
Mar 24, 2026
3.22
3.60
3.21
3.45
3.45
+10.58%
106,484
0.13
Mar 23, 2026
3.23
3.24
3.06
3.12
3.12
-2.50%
19,432
0.02
Mar 20, 2026
3.21
3.23
3.05
3.20
3.20
-1.84%
79,128
0.09
Mar 19, 2026
3.20
3.31
3.20
3.26
3.26
-1.81%
30,896
0.04
Mar 18, 2026
3.25
3.38
3.20
3.32
3.32
+2.47%
118,065
0.14
Rows: