Capitaland India Trust (ACNDF)
OTHER OTC:ACNDF
Want to see ACNDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.84
0.86
0.82
0.82
0.82
-2.04%
12,969
1.41
May 07, 2026
0.87
0.87
0.81
0.83
0.83
-1.65%
8,394
0.90
May 06, 2026
0.85
0.85
0.85
0.85
0.85
+3.42%
776
0.08
May 05, 2026
0.82
0.82
0.82
0.82
0.82
-2.73%
2,544
0.27
May 04, 2026
0.84
0.84
0.84
0.84
0.84
+2.56%
878
0.09
May 01, 2026
0.83
0.83
0.82
0.82
0.82
-4.42%
5,252
0.54
Apr 30, 2026
0.82
0.86
0.82
0.86
0.86
+4.37%
18,894
1.98
Apr 29, 2026
0.82
0.82
0.82
0.82
0.82
+3.91%
1,026
0.11
Apr 28, 2026
0.81
0.81
0.79
0.79
0.79
-6.16%
2,889
0.30
Apr 27, 2026
0.83
0.84
0.83
0.84
0.84
+6.16%
8,455
0.84
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
+2.05%
152
0.01
Apr 23, 2026
0.80
0.84
0.78
0.78
0.78
-4.30%
18,747
1.84
Apr 22, 2026
0.84
0.84
0.81
0.81
0.81
-1.69%
5,308
0.52
Apr 21, 2026
0.81
0.83
0.81
0.83
0.83
+0.73%
17,547
1.77
Apr 20, 2026
0.80
0.82
0.80
0.82
0.82
-4.42%
8,828
0.89
Apr 17, 2026
0.83
0.86
0.81
0.86
0.86
-1.83%
12,855
1.32
Apr 16, 2026
0.86
0.88
0.81
0.88
0.88
+4.41%
2,634
0.27
Apr 15, 2026
0.81
0.84
0.81
0.84
0.84
-0.83%
2,380
0.24
Apr 14, 2026
0.78
0.85
0.78
0.85
0.85
+5.09%
2,602
0.27
Apr 13, 2026
0.80
0.83
0.78
0.81
0.81
+1.00%
10,772
1.13
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
-2.09%
7,017
0.74
Apr 09, 2026
0.83
0.84
0.79
0.81
0.81
+2.13%
10,412
1.11
Apr 08, 2026
0.82
0.82
0.80
0.80
0.80
+2.84%
7,221
0.76
Apr 07, 2026
0.73
0.78
0.73
0.78
0.78
-5.49%
1,508
0.16
Apr 06, 2026
0.80
0.82
0.79
0.82
0.82
+2.89%
28,177
3.03
Apr 03, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.77
0.80
0.80
-5.79%
8,452
0.91
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
+2.79%
15,215
1.67
Mar 31, 2026
0.78
0.82
0.78
0.82
0.82
+3.00%
8,016
0.89
Mar 30, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
3,881
0.43
Mar 27, 2026
0.85
0.85
0.82
0.82
0.82
-4.66%
3,810
0.43
Mar 26, 2026
0.85
0.86
0.80
0.86
0.86
+4.76%
3,638
0.41
Mar 25, 2026
0.82
0.82
0.80
0.82
0.82
+4.46%
8,471
0.96
Mar 24, 2026
0.81
0.85
0.79
0.79
0.79
-2.73%
8,301
0.95
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-8.92%
21,882
2.61
Mar 20, 2026
0.84
0.89
0.84
0.89
0.89
+10.47%
11,675
1.43
Mar 19, 2026
0.86
0.88
0.80
0.80
0.80
-2.55%
29,448
3.79
Mar 18, 2026
0.85
0.85
0.82
0.82
0.82
-3.18%
3,512
0.45
Mar 17, 2026
0.83
0.85
0.83
0.85
0.85
+4.04%
3,433
0.39
Mar 16, 2026
0.79
0.86
0.79
0.82
0.82
+4.34%
9,981
1.14
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.38%
3,803
0.44
Mar 12, 2026
0.78
0.79
0.76
0.79
0.79
-1.26%
6,332
0.73
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-5.46%
48,377
6.07
Mar 10, 2026
0.84
0.84
0.81
0.84
0.84
+5.12%
12,902
1.66
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
2,606
0.34
Mar 06, 2026
0.84
0.84
0.82
0.82
0.82
-5.29%
2,202
0.28
Mar 05, 2026
0.85
0.87
0.85
0.87
0.87
+4.19%
4,312
0.55
Mar 04, 2026
0.86
0.86
0.84
0.84
0.84
-6.07%
18,341
2.37
Mar 03, 2026
0.85
0.89
0.83
0.89
0.89
+3.01%
7,691
1.00
Mar 02, 2026
0.90
0.90
0.86
0.87
0.86
-6.60%
38,565
5.42
Rows: