Capitaland India Trust (ACNDF)
OTHER OTC:ACNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.83
0.84
0.79
0.81
0.81
+2.13%
10,412
1.11
Apr 08, 2026
0.82
0.82
0.80
0.80
0.80
+2.84%
7,221
0.76
Apr 07, 2026
0.73
0.78
0.73
0.78
0.78
-5.49%
1,508
0.16
Apr 06, 2026
0.80
0.82
0.79
0.82
0.82
+2.89%
28,177
3.03
Apr 03, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.77
0.80
0.80
-5.79%
8,452
0.91
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
+2.79%
15,215
1.67
Mar 31, 2026
0.78
0.82
0.78
0.82
0.82
+3.00%
8,016
0.89
Mar 30, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
3,881
0.43
Mar 27, 2026
0.85
0.85
0.82
0.82
0.82
-4.66%
3,810
0.43
Mar 26, 2026
0.85
0.86
0.80
0.86
0.86
+4.76%
3,638
0.41
Mar 25, 2026
0.82
0.82
0.80
0.82
0.82
+4.46%
8,471
0.96
Mar 24, 2026
0.81
0.85
0.79
0.79
0.79
-2.73%
8,301
0.95
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-8.92%
21,882
2.61
Mar 20, 2026
0.84
0.89
0.84
0.89
0.89
+10.47%
11,675
1.43
Mar 19, 2026
0.86
0.88
0.80
0.80
0.80
-2.55%
29,448
3.79
Mar 18, 2026
0.85
0.85
0.82
0.82
0.82
-3.18%
3,512
0.45
Mar 17, 2026
0.83
0.85
0.83
0.85
0.85
+4.04%
3,433
0.39
Mar 16, 2026
0.79
0.86
0.79
0.82
0.82
+4.34%
9,981
1.14
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.38%
3,803
0.44
Mar 12, 2026
0.78
0.79
0.76
0.79
0.79
-1.26%
6,332
0.73
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-5.46%
48,377
6.07
Mar 10, 2026
0.84
0.84
0.81
0.84
0.84
+5.12%
12,902
1.66
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
2,606
0.34
Mar 06, 2026
0.84
0.84
0.82
0.82
0.82
-5.29%
2,202
0.28
Mar 05, 2026
0.85
0.87
0.85
0.87
0.87
+4.19%
4,312
0.55
Mar 04, 2026
0.86
0.86
0.84
0.84
0.84
-6.07%
18,341
2.37
Mar 03, 2026
0.85
0.89
0.83
0.89
0.89
+3.01%
7,691
1.00
Mar 02, 2026
0.90
0.90
0.86
0.87
0.86
-6.60%
38,565
5.42
Feb 27, 2026
0.94
0.98
0.94
0.94
0.92
-2.53%
14,106
2.02
Feb 26, 2026
0.94
0.96
0.94
0.96
0.95
-1.46%
19,491
2.90
Feb 25, 2026
0.98
1.00
0.94
0.97
0.96
+2.01%
8,210
1.24
Feb 24, 2026
1.00
1.00
0.96
0.96
0.94
-1.67%
4,083
0.63
Feb 23, 2026
0.97
1.05
0.89
0.97
0.96
-6.07%
24,512
3.96
Feb 20, 2026
1.08
1.08
1.03
1.03
1.02
+4.29%
1,154
0.19
Feb 19, 2026
0.89
1.05
0.89
0.99
0.98
-6.67%
7,339
1.20
Feb 18, 2026
1.06
1.06
1.06
1.06
1.05
+18.40%
1,797
0.30
Feb 17, 2026
0.90
0.98
0.90
0.90
0.89
-8.85%
3,162
0.52
Feb 16, 2026
0.99
0.99
0.99
0.99
0.97
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.97
-12.12%
6,944
1.11
Feb 12, 2026
1.02
1.12
0.91
1.12
1.11
+13.32%
7,178
1.17
Feb 11, 2026
1.02
1.02
1.02
1.02
0.98
-4.87%
7,690
1.27
Feb 10, 2026
1.15
1.15
1.07
1.07
1.03
+2.09%
2,612
0.43
Feb 09, 2026
1.10
1.16
1.05
1.05
1.01
-8.22%
17,976
3.08
Feb 06, 2026
1.18
1.24
1.05
1.15
1.10
+24.43%
4,449
0.76
Feb 05, 2026
0.89
1.20
0.89
0.92
0.88
0.00%
0
0.00
Feb 04, 2026
0.89
1.20
0.89
0.92
0.88
-17.91%
2,746
0.47
Feb 03, 2026
1.00
1.12
1.00
1.12
1.07
+14.65%
31,077
5.85
Feb 02, 2026
1.00
1.00
0.98
0.98
0.94
-2.30%
2,537
0.48
Jan 30, 2026
0.97
1.00
0.95
1.00
0.96
+3.91%
8,489
1.64
Rows: