Education
About Us
Working with TipRanks
Follow Us
Capitaland India Trust (ACNDF)
OTHER OTC:ACNDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.38%
3,803
0.44
Mar 12, 2026
0.78
0.79
0.76
0.79
0.79
-1.26%
6,332
0.73
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-5.46%
48,377
6.07
Mar 10, 2026
0.84
0.84
0.81
0.84
0.84
+5.12%
12,902
1.66
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
2,606
0.34
Mar 06, 2026
0.84
0.84
0.82
0.82
0.82
-5.29%
2,202
0.28
Mar 05, 2026
0.85
0.87
0.85
0.87
0.87
+4.19%
4,312
0.55
Mar 04, 2026
0.86
0.86
0.84
0.84
0.84
-6.07%
18,341
2.37
Mar 03, 2026
0.85
0.89
0.83
0.89
0.89
+3.01%
7,691
1.00
Mar 02, 2026
0.90
0.90
0.86
0.87
0.86
-6.60%
38,565
5.42
Feb 27, 2026
0.94
0.98
0.94
0.94
0.92
-2.53%
14,106
2.02
Feb 26, 2026
0.94
0.96
0.94
0.96
0.95
-1.46%
19,491
2.90
Feb 25, 2026
0.98
1.00
0.94
0.97
0.96
+2.01%
8,210
1.24
Feb 24, 2026
1.00
1.00
0.96
0.96
0.94
-1.67%
4,083
0.63
Feb 23, 2026
0.97
1.05
0.89
0.97
0.96
-6.07%
24,512
3.96
Feb 20, 2026
1.08
1.08
1.03
1.03
1.02
+4.29%
1,154
0.19
Feb 19, 2026
0.89
1.05
0.89
0.99
0.98
-6.67%
7,339
1.20
Feb 18, 2026
1.06
1.06
1.06
1.06
1.05
+18.40%
1,797
0.30
Feb 17, 2026
0.90
0.98
0.90
0.90
0.89
-8.85%
3,162
0.52
Feb 16, 2026
0.99
0.99
0.99
0.99
0.97
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.97
-12.12%
6,944
1.11
Feb 12, 2026
1.02
1.12
0.91
1.12
1.11
+13.32%
7,178
1.17
Feb 11, 2026
1.02
1.02
1.02
1.02
0.98
-4.87%
7,690
1.27
Feb 10, 2026
1.15
1.15
1.07
1.07
1.03
+2.09%
2,612
0.43
Feb 09, 2026
1.10
1.16
1.05
1.05
1.01
-8.22%
17,976
3.08
Feb 06, 2026
1.18
1.24
1.05
1.15
1.10
+24.43%
4,449
0.76
Feb 05, 2026
0.89
1.20
0.89
0.92
0.88
0.00%
0
0.00
Feb 04, 2026
0.89
1.20
0.89
0.92
0.88
-17.91%
2,746
0.47
Feb 03, 2026
1.00
1.12
1.00
1.12
1.07
+14.65%
31,077
5.85
Feb 02, 2026
1.00
1.00
0.98
0.98
0.94
-2.30%
2,537
0.48
Jan 30, 2026
0.97
1.00
0.95
1.00
0.96
+3.91%
8,489
1.64
Jan 29, 2026
0.99
0.99
0.96
0.96
0.92
+0.22%
10,722
2.13
Jan 28, 2026
1.01
1.01
0.96
0.96
0.92
-3.16%
26,549
5.75
Jan 27, 2026
0.99
0.99
0.99
0.99
0.95
-3.56%
4,959
1.09
Jan 26, 2026
1.06
1.06
0.99
1.03
0.98
+3.69%
22,785
5.38
Jan 23, 2026
0.97
1.01
0.97
0.99
0.95
-0.11%
1,960
0.46
Jan 22, 2026
0.99
0.99
0.99
0.99
0.95
+4.05%
3,521
0.84
Jan 21, 2026
0.99
0.99
0.95
0.95
0.91
-5.49%
7,997
1.95
Jan 20, 2026
1.03
1.03
1.01
1.01
0.97
+5.34%
3,959
0.95
Jan 19, 2026
0.94
0.96
0.94
0.96
0.92
0.00%
0
0.00
Jan 16, 2026
0.94
0.96
0.94
0.96
0.92
-2.45%
5,260
1.28
Jan 15, 2026
0.98
0.98
0.98
0.98
0.94
+2.40%
136
0.03
Jan 14, 2026
0.96
1.00
0.92
0.96
0.92
-1.50%
0
0.00
Jan 13, 2026
0.97
0.97
0.97
0.97
0.93
+2.08%
228
0.05
Jan 12, 2026
0.98
0.98
0.95
0.95
0.91
+0.33%
6,192
1.46
Jan 09, 2026
0.95
0.95
0.95
0.95
0.91
+0.11%
15,503
3.88
Jan 08, 2026
0.95
0.95
0.95
0.95
0.91
-0.33%
3,646
0.90
Jan 07, 2026
0.92
0.95
0.92
0.95
0.91
+3.05%
12,198
3.13
Jan 06, 2026
0.95
0.99
0.93
0.93
0.89
-0.56%
4,588
1.20
Jan 05, 2026
0.98
0.98
0.93
0.93
0.89
-2.84%
794
0.20
Rows: