Education
About Us
Working with TipRanks
Follow Us
Aecom Technology Corp (ACM)
NYSE:ACM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
125.97
125.97
123.87
124.89
124.89
-0.68%
938,886
1.02
Aug 28, 2025
125.97
126.29
124.85
125.74
125.74
+0.08%
835,432
0.91
Aug 27, 2025
125.35
126.24
125.11
125.64
125.64
+0.06%
1,097,146
1.20
Aug 26, 2025
123.23
126.15
122.49
125.56
125.56
+1.97%
1,873,671
2.09
Aug 25, 2025
122.87
123.86
122.87
123.13
123.13
+0.12%
833,020
0.94
Aug 22, 2025
122.22
124.65
121.81
122.98
122.98
+1.15%
816,398
0.92
Aug 21, 2025
119.88
122.04
119.88
121.58
121.58
+1.24%
647,302
0.73
Aug 20, 2025
120.64
121.92
119.13
120.09
120.09
-0.56%
529,751
0.59
Aug 19, 2025
120.07
121.70
120.07
120.77
120.77
+0.41%
503,084
0.56
Aug 18, 2025
119.58
120.40
119.38
120.28
120.28
+0.59%
472,356
0.53
Aug 15, 2025
120.12
120.49
118.63
119.57
119.57
-0.46%
519,447
0.57
Aug 14, 2025
121.89
121.89
120.04
120.12
120.12
-1.56%
606,252
0.67
Aug 13, 2025
121.10
122.04
119.20
122.02
122.02
+0.94%
830,001
0.92
Aug 12, 2025
119.97
120.92
119.22
120.88
120.88
+1.38%
635,594
0.70
Aug 11, 2025
118.83
119.48
118.31
119.24
119.24
+0.68%
931,636
1.03
Aug 08, 2025
119.73
120.06
118.35
118.43
118.43
-0.65%
611,593
0.67
Aug 07, 2025
119.72
120.00
118.29
119.21
119.21
+0.32%
680,195
0.74
Aug 06, 2025
119.00
119.31
117.45
118.83
118.83
-0.14%
1,070,271
1.17
Aug 05, 2025
116.43
121.73
114.46
119.00
119.00
+6.31%
1,696,115
1.88
Aug 04, 2025
112.08
112.49
111.01
111.94
111.94
+0.77%
1,015,913
1.12
Aug 01, 2025
111.04
111.70
108.79
111.08
111.08
-1.47%
1,067,338
1.18
Jul 31, 2025
112.31
114.84
112.31
112.74
112.74
+0.16%
799,608
0.88
Jul 30, 2025
113.09
113.61
112.06
112.56
112.56
-0.39%
974,021
1.08
Jul 29, 2025
114.59
114.59
112.71
113.00
113.00
-0.74%
525,186
0.58
Jul 28, 2025
115.63
115.63
113.69
113.84
113.84
-1.32%
544,490
0.60
Jul 25, 2025
113.49
115.46
113.08
115.36
115.36
+2.02%
663,821
0.74
Jul 24, 2025
113.34
113.89
112.69
113.08
113.08
-0.30%
547,132
0.61
Jul 23, 2025
113.08
114.00
113.00
113.42
113.42
+0.87%
734,253
0.81
Jul 22, 2025
112.05
112.89
111.55
112.44
112.44
+0.25%
816,389
0.90
Jul 21, 2025
113.57
113.90
111.98
112.16
112.16
-1.01%
868,098
0.92
Jul 18, 2025
114.35
114.42
112.41
113.31
113.31
-0.61%
3,147,122
3.46
Jul 17, 2025
112.98
114.39
112.94
114.00
114.00
+0.72%
885,071
0.98
Jul 16, 2025
113.49
114.26
111.53
113.18
113.18
+0.11%
886,919
0.98
Jul 15, 2025
114.81
115.08
113.05
113.05
113.05
-1.31%
847,809
0.93
Jul 14, 2025
114.45
115.85
114.13
114.55
114.55
+0.10%
864,048
0.95
Jul 11, 2025
115.15
115.35
114.38
114.44
114.44
-1.04%
543,353
0.58
Jul 10, 2025
115.51
116.66
115.32
115.64
115.64
+0.02%
573,552
0.60
Jul 09, 2025
115.47
115.96
114.42
115.62
115.62
+0.59%
529,865
0.55
Jul 08, 2025
115.08
116.02
114.09
114.94
114.94
-0.42%
853,808
0.87
Jul 07, 2025
115.19
116.27
114.91
115.43
115.43
-0.28%
625,077
0.62
Jul 03, 2025
115.00
116.01
114.58
115.75
115.75
+1.13%
441,531
0.44
Jul 02, 2025
113.72
114.66
113.06
114.46
114.46
+0.67%
793,873
0.78
Jul 01, 2025
112.49
114.70
112.49
113.96
113.70
+1.21%
659,956
0.65
Jun 30, 2025
112.62
112.95
111.02
112.86
112.60
+0.29%
807,045
0.79
Jun 27, 2025
112.41
113.26
111.74
112.79
112.53
+0.75%
1,045,542
1.03
Jun 26, 2025
111.87
112.41
111.51
112.21
111.95
+1.27%
410,391
0.40
Jun 25, 2025
112.90
113.11
110.87
111.06
110.81
-0.93%
852,013
0.84
Jun 24, 2025
112.28
112.73
111.56
112.36
112.10
+0.97%
852,791
0.83
Jun 23, 2025
109.84
111.56
109.52
111.54
111.28
+2.04%
1,031,061
0.98
Jun 20, 2025
110.43
110.43
108.09
109.56
109.31
-0.53%
4,759,509
4.83
Rows: