Education
About Us
Working with TipRanks
Follow Us
Aecom Technology Corp (ACM)
NYSE:ACM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
101.26
102.90
100.15
100.26
100.26
-1.17%
1,559,210
1.38
Dec 08, 2025
102.72
103.48
101.38
101.45
101.45
-0.96%
1,120,016
0.99
Dec 05, 2025
105.06
105.42
102.31
102.43
102.43
-2.60%
1,375,780
1.23
Dec 04, 2025
103.27
105.42
103.05
105.16
105.16
+1.22%
1,569,588
1.41
Dec 03, 2025
102.07
103.94
101.68
103.89
103.89
+1.87%
1,352,845
1.22
Dec 02, 2025
102.70
103.43
101.07
101.98
101.98
+0.45%
1,781,629
1.63
Dec 01, 2025
102.13
103.60
101.40
101.52
101.52
-1.56%
2,231,544
2.08
Nov 28, 2025
105.63
106.21
102.80
103.13
103.13
-2.21%
1,447,643
1.36
Nov 26, 2025
104.27
106.40
103.97
105.46
105.46
+1.52%
1,644,887
1.57
Nov 25, 2025
103.54
105.14
102.54
103.88
103.88
+0.03%
2,016,801
1.95
Nov 24, 2025
103.92
105.77
103.75
103.85
103.85
+0.32%
2,425,981
2.36
Nov 21, 2025
105.50
105.85
102.80
103.52
103.52
-2.47%
2,657,540
2.66
Nov 20, 2025
114.00
115.27
105.37
106.14
106.14
-6.10%
2,925,595
3.04
Nov 19, 2025
124.57
127.00
112.28
113.03
113.03
-11.10%
3,066,097
3.31
Nov 18, 2025
129.00
131.57
123.59
127.14
127.14
-3.62%
1,843,869
2.04
Nov 17, 2025
133.11
134.36
131.58
131.92
131.92
-1.20%
1,663,290
1.88
Nov 14, 2025
131.87
134.06
131.39
133.52
133.52
-0.21%
1,109,058
1.27
Nov 13, 2025
132.71
135.52
132.70
133.80
133.80
+0.81%
1,349,472
1.56
Nov 12, 2025
132.15
133.45
131.50
132.72
132.72
+0.75%
769,091
0.89
Nov 11, 2025
130.45
132.01
129.71
131.73
131.73
+0.81%
617,311
0.71
Nov 10, 2025
132.38
132.42
129.79
130.67
130.67
-0.06%
437,385
0.50
Nov 07, 2025
128.95
130.93
127.85
130.75
130.75
+0.46%
528,340
0.61
Nov 06, 2025
132.32
133.07
129.38
130.15
130.15
-1.56%
659,235
0.76
Nov 05, 2025
131.27
132.82
130.58
132.21
132.21
+1.07%
722,332
0.83
Nov 04, 2025
129.74
131.59
128.30
130.81
130.81
-0.72%
623,754
0.71
Nov 03, 2025
133.92
133.92
131.70
131.76
131.76
-1.93%
952,525
1.07
Oct 31, 2025
133.08
135.00
132.89
134.35
134.35
+0.52%
1,213,808
1.37
Oct 30, 2025
132.44
135.00
132.44
133.66
133.66
+0.13%
615,559
0.69
Oct 29, 2025
132.31
134.70
131.65
133.48
133.48
+0.88%
699,630
0.78
Oct 28, 2025
132.55
133.30
131.05
132.31
132.31
-0.18%
530,267
0.59
Oct 27, 2025
134.11
134.52
131.86
132.55
132.55
-0.25%
611,639
0.68
Oct 24, 2025
133.97
134.46
132.80
132.88
132.88
+0.29%
645,463
0.72
Oct 23, 2025
129.88
132.98
129.88
132.49
132.49
+1.78%
394,640
0.44
Oct 22, 2025
134.24
134.54
129.80
130.17
130.17
-3.02%
935,474
1.04
Oct 21, 2025
133.19
134.88
132.92
134.22
134.22
+0.43%
589,538
0.65
Oct 20, 2025
132.04
134.51
131.58
133.65
133.65
+2.12%
852,112
0.95
Oct 17, 2025
131.00
132.03
129.82
130.87
130.87
-0.10%
913,896
1.02
Oct 16, 2025
133.28
133.40
130.57
131.00
131.00
-1.36%
736,141
0.79
Oct 15, 2025
133.45
133.85
132.00
132.81
132.81
+0.20%
632,257
0.67
Oct 14, 2025
129.92
133.00
129.75
132.55
132.55
+0.76%
777,396
0.82
Oct 13, 2025
130.32
132.77
130.00
131.55
131.55
+2.14%
813,676
0.86
Oct 10, 2025
131.29
131.79
128.68
128.80
128.80
-1.90%
738,726
0.78
Oct 09, 2025
133.18
133.39
129.26
131.29
131.29
-1.02%
624,721
0.66
Oct 08, 2025
130.69
133.20
129.55
132.64
132.64
+2.48%
695,605
0.74
Oct 07, 2025
130.34
130.34
128.00
129.43
129.43
-0.07%
1,097,607
1.18
Oct 06, 2025
129.45
129.92
127.61
129.52
129.52
+0.47%
652,626
0.70
Oct 03, 2025
130.18
130.32
128.57
128.91
128.91
-0.56%
731,652
0.78
Oct 02, 2025
130.00
130.40
127.55
129.63
129.63
-0.61%
1,237,611
1.34
Oct 01, 2025
129.75
131.46
129.09
130.43
130.43
+0.17%
611,308
0.66
Sep 30, 2025
130.00
131.00
129.74
130.47
130.21
+0.66%
733,997
0.79
Rows: