Education
About Us
Working with TipRanks
Follow Us
Aecom Technology Corp (ACM)
NYSE:ACM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
97.11
98.46
96.54
97.49
97.49
+0.67%
1,577,763
1.19
Jan 27, 2026
96.81
97.43
95.45
96.84
96.84
+0.11%
998,677
0.75
Jan 26, 2026
97.21
98.00
96.41
96.73
96.73
-0.36%
665,592
0.50
Jan 23, 2026
98.86
98.89
96.76
97.08
97.08
-1.10%
765,609
0.58
Jan 22, 2026
97.53
99.12
95.93
98.16
98.16
+1.46%
1,187,029
0.90
Jan 21, 2026
96.40
97.94
94.46
96.75
96.75
+0.79%
1,866,421
1.44
Jan 20, 2026
97.20
98.79
95.35
95.99
95.99
-2.25%
1,086,001
0.85
Jan 19, 2026
99.71
99.88
97.89
98.20
98.20
0.00%
0
0.00
Jan 16, 2026
99.71
99.88
97.89
98.20
98.20
-1.05%
4,240,757
3.42
Jan 15, 2026
98.74
99.89
98.30
99.24
99.24
+1.05%
1,113,419
0.90
Jan 14, 2026
97.45
99.03
96.09
98.21
98.21
+0.98%
1,739,198
1.42
Jan 13, 2026
99.71
100.00
96.60
97.26
97.26
-2.19%
2,087,924
1.74
Jan 12, 2026
99.09
100.66
99.00
99.44
99.44
-0.14%
1,034,777
0.87
Jan 09, 2026
99.51
100.66
98.70
99.58
99.58
+0.69%
742,471
0.62
Jan 08, 2026
98.88
100.87
98.66
98.90
98.90
+0.38%
924,061
0.77
Jan 07, 2026
99.50
99.97
98.22
98.53
98.53
-1.08%
1,083,380
0.91
Jan 06, 2026
98.57
100.18
96.74
99.92
99.61
+1.01%
1,193,795
1.01
Jan 05, 2026
97.01
99.40
96.60
98.92
98.61
+2.61%
998,335
0.85
Jan 02, 2026
95.66
96.95
95.21
96.40
96.10
+1.12%
848,608
0.72
Jan 01, 2026
96.99
97.00
95.00
95.33
95.03
0.00%
0
0.00
Dec 31, 2025
96.99
97.00
95.00
95.33
95.03
-1.64%
681,135
0.57
Dec 30, 2025
97.28
97.28
96.56
96.92
96.62
-0.36%
804,470
0.67
Dec 29, 2025
97.40
97.91
96.23
97.27
96.97
-0.13%
1,263,300
1.07
Dec 26, 2025
97.51
97.83
97.15
97.40
97.10
-0.09%
664,456
0.56
Dec 25, 2025
97.42
97.98
96.78
97.49
97.19
0.00%
0
0.00
Dec 24, 2025
97.42
97.98
96.78
97.49
97.19
-0.29%
549,764
0.46
Dec 23, 2025
97.70
97.99
96.91
97.77
97.47
+0.19%
1,094,908
0.91
Dec 22, 2025
97.14
97.96
96.92
97.58
97.28
+0.89%
1,594,373
1.33
Dec 19, 2025
96.06
98.07
96.06
96.72
96.42
-0.61%
3,451,866
2.98
Dec 18, 2025
98.00
98.86
96.68
97.31
97.01
+0.64%
1,667,633
1.46
Dec 17, 2025
97.01
98.76
96.29
96.69
96.39
-1.69%
1,983,523
1.70
Dec 16, 2025
98.47
99.26
97.26
98.35
98.04
+0.40%
1,176,138
1.01
Dec 15, 2025
99.00
99.35
97.49
97.96
97.66
-0.90%
1,255,213
1.07
Dec 12, 2025
100.55
100.85
97.94
98.85
98.54
-1.11%
971,167
0.83
Dec 11, 2025
99.35
100.63
99.04
99.96
99.65
+0.86%
1,434,467
1.23
Dec 10, 2025
100.30
101.45
98.29
99.11
98.80
-1.15%
3,009,415
2.66
Dec 09, 2025
101.26
102.90
100.15
100.26
99.95
-1.17%
1,559,210
1.40
Dec 08, 2025
102.72
103.48
101.38
101.45
101.14
-0.96%
1,120,016
1.01
Dec 05, 2025
105.06
105.42
102.31
102.43
102.11
-2.60%
1,375,780
1.25
Dec 04, 2025
103.27
105.42
103.05
105.16
104.83
+1.22%
1,569,588
1.43
Dec 03, 2025
102.07
103.94
101.68
103.89
103.57
+1.87%
1,352,845
1.24
Dec 02, 2025
102.70
103.43
101.07
101.98
101.66
+0.45%
1,781,629
1.65
Dec 01, 2025
102.13
103.60
101.40
101.52
101.21
-1.56%
2,231,544
2.11
Nov 28, 2025
105.63
106.21
102.80
103.13
102.81
-2.21%
1,447,643
1.38
Nov 27, 2025
104.27
106.40
103.97
105.46
105.13
0.00%
0
0.00
Nov 26, 2025
104.27
106.40
103.97
105.46
105.13
+1.52%
1,644,887
1.59
Nov 25, 2025
103.54
105.14
102.54
103.88
103.56
+0.03%
2,016,801
1.98
Nov 24, 2025
103.92
105.77
103.75
103.85
103.53
+0.32%
2,425,981
2.43
Nov 21, 2025
105.50
105.85
102.80
103.52
103.20
-2.47%
2,657,540
2.70
Nov 20, 2025
114.00
115.27
105.37
106.14
105.81
-6.10%
2,925,595
3.08
Rows: