Education
About Us
Working with TipRanks
Follow Us
Aecom Technology Corp (ACM)
NYSE:ACM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
129.15
129.68
128.60
129.25
129.25
+0.69%
917,974
0.99
Sep 25, 2025
128.50
129.36
127.59
128.36
128.36
-0.84%
996,898
1.09
Sep 24, 2025
130.43
131.42
129.42
129.45
129.45
-0.42%
1,127,982
1.24
Sep 23, 2025
133.20
133.50
129.77
129.99
129.99
-2.21%
1,113,077
1.22
Sep 22, 2025
132.00
133.29
130.76
132.93
132.93
+0.34%
856,702
0.94
Sep 19, 2025
133.64
133.81
131.94
132.48
132.48
-0.38%
3,177,669
3.39
Sep 18, 2025
127.92
133.78
127.28
132.99
132.99
+4.81%
1,440,357
1.53
Sep 17, 2025
128.04
129.36
126.43
126.89
126.89
-0.67%
1,234,720
1.31
Sep 16, 2025
127.70
128.29
126.75
127.74
127.74
<+0.01%
1,040,007
1.11
Sep 15, 2025
127.10
128.70
126.64
127.73
127.73
+0.89%
1,250,538
1.35
Sep 12, 2025
127.07
127.90
126.56
126.60
126.60
-0.83%
836,595
0.91
Sep 11, 2025
125.77
127.82
125.42
127.66
127.66
+1.78%
643,442
0.70
Sep 10, 2025
124.67
125.83
124.00
125.43
125.43
+0.91%
875,129
0.95
Sep 09, 2025
126.50
127.07
123.89
124.30
124.30
-2.05%
804,494
0.88
Sep 08, 2025
126.60
127.94
126.07
126.90
126.90
+0.22%
1,005,394
1.11
Sep 05, 2025
127.00
128.04
124.96
126.62
126.62
+0.54%
976,334
1.08
Sep 04, 2025
124.43
126.00
123.66
125.94
125.94
+1.50%
1,009,152
1.12
Sep 03, 2025
125.00
125.85
123.83
124.08
124.08
-0.69%
945,242
1.05
Sep 02, 2025
124.00
125.12
123.00
124.94
124.94
+0.04%
868,992
0.97
Aug 29, 2025
125.97
125.97
123.87
124.89
124.89
-0.68%
938,886
1.02
Aug 28, 2025
125.97
126.29
124.85
125.74
125.74
+0.08%
835,432
0.91
Aug 27, 2025
125.35
126.24
125.11
125.64
125.64
+0.06%
1,097,146
1.20
Aug 26, 2025
123.23
126.15
122.49
125.56
125.56
+1.97%
1,873,671
2.09
Aug 25, 2025
122.87
123.86
122.87
123.13
123.13
+0.12%
833,020
0.94
Aug 22, 2025
122.22
124.65
121.81
122.98
122.98
+1.15%
816,398
0.92
Aug 21, 2025
119.88
122.04
119.88
121.58
121.58
+1.24%
647,302
0.73
Aug 20, 2025
120.64
121.92
119.13
120.09
120.09
-0.56%
529,751
0.59
Aug 19, 2025
120.07
121.70
120.07
120.77
120.77
+0.41%
503,084
0.56
Aug 18, 2025
119.58
120.40
119.38
120.28
120.28
+0.59%
472,356
0.53
Aug 15, 2025
120.12
120.49
118.63
119.57
119.57
-0.46%
519,447
0.57
Aug 14, 2025
121.89
121.89
120.04
120.12
120.12
-1.56%
606,252
0.67
Aug 13, 2025
121.10
122.04
119.20
122.02
122.02
+0.94%
830,001
0.92
Aug 12, 2025
119.97
120.92
119.22
120.88
120.88
+1.38%
635,594
0.70
Aug 11, 2025
118.83
119.48
118.31
119.24
119.24
+0.68%
931,636
1.03
Aug 08, 2025
119.73
120.06
118.35
118.43
118.43
-0.65%
611,593
0.67
Aug 07, 2025
119.72
120.00
118.29
119.21
119.21
+0.32%
680,195
0.74
Aug 06, 2025
119.00
119.31
117.45
118.83
118.83
-0.14%
1,070,271
1.17
Aug 05, 2025
116.43
121.73
114.46
119.00
119.00
+6.31%
1,696,115
1.88
Aug 04, 2025
112.08
112.49
111.01
111.94
111.94
+0.77%
1,015,913
1.12
Aug 01, 2025
111.04
111.70
108.79
111.08
111.08
-1.47%
1,067,338
1.18
Jul 31, 2025
112.31
114.84
112.31
112.74
112.74
+0.16%
799,608
0.88
Jul 30, 2025
113.09
113.61
112.06
112.56
112.56
-0.39%
974,021
1.08
Jul 29, 2025
114.59
114.59
112.71
113.00
113.00
-0.74%
525,186
0.58
Jul 28, 2025
115.63
115.63
113.69
113.84
113.84
-1.32%
544,490
0.60
Jul 25, 2025
113.49
115.46
113.08
115.36
115.36
+2.02%
663,821
0.74
Jul 24, 2025
113.34
113.89
112.69
113.08
113.08
-0.30%
547,132
0.61
Jul 23, 2025
113.08
114.00
113.00
113.42
113.42
+0.87%
734,253
0.81
Jul 22, 2025
112.05
112.89
111.55
112.44
112.44
+0.25%
816,389
0.90
Jul 21, 2025
113.57
113.90
111.98
112.16
112.16
-1.01%
868,098
0.92
Jul 18, 2025
114.35
114.42
112.41
113.31
113.31
-0.61%
3,147,122
3.46
Rows: