Aecom (ACM)
NYSE:ACM
Want to see ACM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
70.61
72.76
68.48
71.47
71.47
+0.41%
2,032,344
1.60
May 19, 2026
71.31
72.58
70.45
71.18
71.18
-0.43%
2,022,358
1.59
May 18, 2026
71.02
72.87
70.59
71.49
71.49
+0.25%
1,608,581
1.25
May 15, 2026
72.00
73.51
70.80
71.31
71.31
+0.44%
1,312,706
1.01
May 14, 2026
71.12
71.71
70.30
71.00
71.00
+0.68%
1,478,138
1.16
May 13, 2026
70.02
71.07
67.64
70.52
70.52
+0.81%
3,180,598
2.48
May 12, 2026
81.22
81.38
68.94
69.95
69.95
-12.01%
3,702,899
2.86
May 11, 2026
80.09
81.28
79.15
79.50
79.50
-1.35%
1,681,927
1.28
May 08, 2026
81.76
81.85
80.56
80.59
80.59
-1.08%
1,175,393
0.87
May 07, 2026
84.01
84.13
81.13
81.47
81.47
-2.92%
1,607,684
1.18
May 06, 2026
85.10
85.82
81.40
83.92
83.92
-0.79%
1,340,623
0.98
May 05, 2026
85.03
85.72
83.10
84.59
84.59
+0.67%
1,029,035
0.75
May 04, 2026
83.91
85.72
83.88
84.03
84.03
-0.08%
1,084,690
0.79
May 01, 2026
84.68
85.72
83.80
84.10
84.10
0.00%
816,898
0.59
Apr 30, 2026
82.20
84.37
82.00
84.10
84.10
+2.61%
1,263,760
0.92
Apr 29, 2026
80.62
82.26
79.92
81.96
81.96
+1.11%
1,336,425
0.97
Apr 28, 2026
82.25
82.26
80.03
81.06
81.06
-1.13%
957,564
0.69
Apr 27, 2026
80.49
82.11
80.37
81.99
81.99
+2.02%
1,120,941
0.81
Apr 24, 2026
80.33
81.04
79.34
80.37
80.37
-0.11%
1,230,916
0.89
Apr 23, 2026
82.36
82.75
79.01
80.46
80.46
-2.34%
1,233,190
0.90
Apr 22, 2026
85.25
85.58
81.96
82.39
82.39
-3.02%
1,134,830
0.83
Apr 21, 2026
86.27
87.57
84.59
84.96
84.96
-1.71%
1,178,697
0.86
Apr 20, 2026
86.24
86.78
85.38
86.44
86.44
-0.20%
1,027,485
0.74
Apr 17, 2026
86.27
87.66
85.78
86.61
86.61
+1.14%
874,990
0.63
Apr 16, 2026
86.47
87.17
85.32
85.63
85.63
-0.97%
976,040
0.71
Apr 15, 2026
85.22
87.55
84.86
86.47
86.47
+1.56%
1,144,424
0.81
Apr 14, 2026
85.78
86.28
84.93
85.14
85.14
-0.19%
747,236
0.52
Apr 13, 2026
83.08
85.30
82.41
85.30
85.30
+2.05%
1,333,556
0.93
Apr 10, 2026
85.45
85.62
83.33
83.59
83.59
-2.26%
763,084
0.53
Apr 09, 2026
85.38
86.54
83.87
85.52
85.52
-0.43%
1,203,662
0.83
Apr 08, 2026
86.22
87.00
85.77
85.89
85.89
+3.13%
1,520,080
1.06
Apr 07, 2026
84.52
85.09
82.85
83.28
83.28
-2.00%
893,523
0.62
Apr 06, 2026
84.59
85.30
83.45
84.98
84.98
+0.32%
847,553
0.59
Apr 03, 2026
84.35
87.30
83.89
84.71
84.71
0.00%
0
0.00
Apr 02, 2026
84.35
87.30
83.89
84.71
84.71
-1.16%
1,410,161
0.97
Apr 01, 2026
85.40
86.94
84.60
85.70
85.70
+1.41%
1,043,001
0.72
Mar 31, 2026
84.32
86.43
83.50
84.82
84.51
+1.94%
1,591,891
1.12
Mar 30, 2026
86.07
86.07
83.02
83.21
82.91
-2.63%
1,256,496
0.89
Mar 27, 2026
87.41
87.41
85.00
85.46
85.15
-1.71%
711,239
0.50
Mar 26, 2026
88.22
90.05
86.63
86.95
86.63
-1.80%
984,104
0.69
Mar 25, 2026
90.00
90.90
87.46
88.54
88.22
-0.35%
787,397
0.55
Mar 24, 2026
89.07
89.70
88.32
88.85
88.53
-1.34%
1,047,590
0.75
Mar 23, 2026
90.32
92.00
89.47
90.06
89.73
+1.67%
1,263,775
0.91
Mar 20, 2026
89.93
90.38
88.11
88.58
88.26
-1.93%
2,285,483
1.66
Mar 19, 2026
89.32
90.80
88.64
90.32
89.99
+0.19%
882,443
0.64
Mar 18, 2026
89.47
92.22
89.12
90.15
89.82
+0.32%
1,261,211
0.89
Mar 17, 2026
89.39
90.30
88.62
89.86
89.53
+1.36%
986,346
0.69
Mar 16, 2026
91.86
93.00
88.34
88.65
88.33
-2.65%
1,389,436
0.97
Mar 13, 2026
90.74
91.87
89.37
91.06
90.73
+1.40%
1,575,197
1.10
Mar 12, 2026
90.74
91.26
89.25
89.80
89.47
-1.93%
1,284,950
0.90
Rows: