Aecom Technology Corp (ACM)
NYSE:ACM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
86.22
87.00
85.77
85.89
85.89
+3.13%
1,520,080
1.06
Apr 07, 2026
84.52
85.09
82.85
83.28
83.28
-2.00%
893,523
0.62
Apr 06, 2026
84.59
85.30
83.45
84.98
84.98
+0.32%
847,553
0.59
Apr 03, 2026
84.35
87.30
83.89
84.71
84.71
0.00%
0
0.00
Apr 02, 2026
84.35
87.30
83.89
84.71
84.71
-1.16%
1,410,161
0.97
Apr 01, 2026
85.40
86.94
84.60
85.70
85.70
+1.41%
1,043,001
0.72
Mar 31, 2026
84.32
86.43
83.50
84.82
84.51
+1.94%
1,591,891
1.12
Mar 30, 2026
86.07
86.07
83.02
83.21
82.91
-2.63%
1,256,496
0.89
Mar 27, 2026
87.41
87.41
85.00
85.46
85.15
-1.71%
711,239
0.50
Mar 26, 2026
88.22
90.05
86.63
86.95
86.63
-1.80%
984,104
0.69
Mar 25, 2026
90.00
90.90
87.46
88.54
88.22
-0.35%
787,397
0.55
Mar 24, 2026
89.07
89.70
88.32
88.85
88.53
-1.34%
1,047,590
0.75
Mar 23, 2026
90.32
92.00
89.47
90.06
89.73
+1.67%
1,263,775
0.91
Mar 20, 2026
89.93
90.38
88.11
88.58
88.26
-1.93%
2,285,483
1.66
Mar 19, 2026
89.32
90.80
88.64
90.32
89.99
+0.19%
882,443
0.64
Mar 18, 2026
89.47
92.22
89.12
90.15
89.82
+0.32%
1,261,211
0.89
Mar 17, 2026
89.39
90.30
88.62
89.86
89.53
+1.36%
986,346
0.69
Mar 16, 2026
91.86
93.00
88.34
88.65
88.33
-2.65%
1,389,436
0.97
Mar 13, 2026
90.74
91.87
89.37
91.06
90.73
+1.40%
1,575,197
1.10
Mar 12, 2026
90.74
91.26
89.25
89.80
89.47
-1.93%
1,284,950
0.90
Mar 11, 2026
91.19
92.43
90.80
91.57
91.24
+0.22%
704,708
0.49
Mar 10, 2026
93.97
94.65
91.20
91.37
91.04
-2.88%
992,455
0.69
Mar 09, 2026
92.41
94.21
90.62
94.08
93.74
+0.02%
1,078,263
0.73
Mar 06, 2026
92.50
94.92
91.29
94.06
93.72
+0.30%
1,084,587
0.73
Mar 05, 2026
94.59
95.55
92.97
93.78
93.44
-1.72%
1,261,026
0.85
Mar 04, 2026
96.58
97.41
94.58
95.42
95.07
-0.78%
809,078
0.54
Mar 03, 2026
95.31
97.40
93.56
96.17
95.82
-1.14%
851,307
0.57
Mar 02, 2026
96.76
97.80
96.18
97.28
96.92
-0.71%
894,589
0.59
Feb 27, 2026
98.00
98.21
95.73
97.98
97.62
-1.59%
1,496,223
0.99
Feb 26, 2026
94.86
99.94
94.55
99.56
99.20
+5.68%
1,633,342
1.07
Feb 25, 2026
96.21
96.21
93.65
94.21
93.87
-1.19%
1,298,918
0.85
Feb 24, 2026
93.18
96.21
93.00
95.34
94.99
+2.21%
1,474,239
0.98
Feb 23, 2026
97.06
98.14
92.73
93.28
92.94
-4.71%
2,143,049
1.44
Feb 20, 2026
96.52
98.19
96.19
97.89
97.53
+1.36%
1,802,346
1.20
Feb 19, 2026
94.88
97.00
94.04
96.58
96.23
+1.28%
1,974,370
1.31
Feb 18, 2026
91.80
95.43
91.49
95.36
95.01
+4.53%
2,446,420
1.62
Feb 17, 2026
88.13
92.61
88.13
91.23
90.90
+3.31%
2,451,335
1.62
Feb 16, 2026
89.40
90.63
87.56
88.31
87.99
0.00%
0
0.00
Feb 13, 2026
89.40
90.63
87.56
88.31
87.99
-0.08%
3,338,940
2.17
Feb 12, 2026
101.86
103.26
87.78
88.38
88.06
-12.38%
4,606,936
3.09
Feb 11, 2026
106.97
108.35
100.70
100.87
100.50
-2.88%
2,667,678
1.82
Feb 10, 2026
107.78
109.00
101.23
103.86
103.48
+1.13%
3,305,794
2.30
Feb 09, 2026
100.67
102.81
99.96
102.70
102.32
+1.65%
2,461,148
1.75
Feb 06, 2026
99.64
102.71
98.66
101.03
100.66
+2.41%
2,025,985
1.46
Feb 05, 2026
95.40
98.76
94.99
98.65
98.29
+2.87%
1,729,967
1.27
Feb 04, 2026
95.62
97.14
94.73
95.90
95.55
+0.41%
956,164
0.70
Feb 03, 2026
97.11
98.25
93.84
95.51
95.16
-1.34%
1,307,393
0.97
Feb 02, 2026
95.67
96.91
95.55
96.81
96.46
+0.39%
860,294
0.64
Jan 30, 2026
96.59
97.71
94.73
96.43
96.08
-1.16%
1,064,305
0.79
Jan 29, 2026
98.15
98.82
95.86
97.56
97.20
+0.07%
1,189,277
0.89
Rows: