ATCO Ltd Cl I NV (ACLLF)
OTHER OTC:ACLLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
49.58
49.58
49.38
49.40
49.40
-0.06%
11,147
3.16
Apr 03, 2026
49.38
49.43
49.38
49.43
49.43
0.00%
0
0.00
Apr 02, 2026
49.38
49.43
49.38
49.43
49.43
+0.96%
91,687
43.76
Apr 01, 2026
49.60
49.60
48.85
48.96
48.96
+0.03%
33,498
21.24
Mar 31, 2026
48.95
48.98
48.91
48.95
48.95
-1.20%
0
0.00
Mar 30, 2026
49.55
49.56
49.54
49.54
49.54
+1.03%
1,251
0.80
Mar 27, 2026
49.04
49.08
48.99
49.04
49.04
+0.52%
0
0.00
Mar 26, 2026
48.78
48.86
48.70
48.78
48.78
-0.81%
0
0.00
Mar 25, 2026
48.42
49.18
48.42
49.18
49.18
+2.75%
429
0.27
Mar 24, 2026
47.87
47.91
47.82
47.87
47.87
+0.92%
0
0.00
Mar 23, 2026
47.75
47.75
47.43
47.43
47.43
-0.34%
331
0.21
Mar 20, 2026
48.25
48.39
47.59
47.59
47.59
-2.20%
1,190
0.76
Mar 19, 2026
48.63
48.66
48.51
48.66
48.66
-0.61%
1,028
0.66
Mar 18, 2026
49.00
49.06
48.96
48.96
48.96
-1.09%
617
0.40
Mar 17, 2026
49.24
49.50
49.24
49.50
49.50
+0.34%
1,360
0.88
Mar 16, 2026
48.87
49.33
48.87
49.33
49.33
+0.96%
1,146
0.75
Mar 13, 2026
48.85
48.86
48.85
48.86
48.86
+0.29%
512
0.33
Mar 12, 2026
48.92
48.92
48.72
48.72
48.72
-1.22%
1,777
1.17
Mar 11, 2026
49.00
49.32
48.95
49.32
49.32
+1.55%
7,416
5.28
Mar 10, 2026
48.68
48.68
48.57
48.57
48.57
+0.02%
252
0.18
Mar 09, 2026
48.00
48.56
48.00
48.56
48.56
-0.86%
1,079
0.77
Mar 06, 2026
48.60
48.98
48.60
48.98
48.98
+1.91%
3,272
2.42
Mar 05, 2026
47.79
48.10
47.79
48.06
48.06
+0.02%
1,491
1.12
Mar 04, 2026
48.05
48.05
48.05
48.05
48.05
+0.40%
392
0.30
Mar 03, 2026
47.01
48.00
47.01
47.86
47.86
+0.08%
2,378
1.84
Mar 02, 2026
47.19
47.82
47.19
47.82
47.82
+0.61%
3,255
2.53
Feb 27, 2026
47.41
47.78
47.41
47.53
47.53
+3.31%
672
0.51
Feb 26, 2026
46.01
46.07
45.94
46.01
46.01
-1.39%
0
0.00
Feb 25, 2026
47.04
47.07
47.00
47.04
46.66
-0.41%
0
0.00
Feb 24, 2026
46.54
47.23
46.54
47.23
46.85
+0.06%
1,180
0.90
Feb 23, 2026
46.98
47.20
46.98
47.20
46.82
+1.03%
1,648
0.59
Feb 20, 2026
46.72
46.72
46.72
46.72
46.34
+1.56%
335
0.12
Feb 19, 2026
46.00
46.00
46.00
46.00
45.63
+0.83%
12,859
4.86
Feb 18, 2026
45.34
45.75
45.34
45.62
45.25
-0.07%
1,420
0.53
Feb 17, 2026
44.92
45.65
44.92
45.65
45.28
+0.77%
1,745
0.66
Feb 16, 2026
45.00
45.30
45.00
45.30
44.93
0.00%
0
0.00
Feb 13, 2026
45.00
45.30
45.00
45.30
44.93
+0.76%
467
0.17
Feb 12, 2026
44.96
45.01
44.91
44.96
44.60
+2.18%
0
0.00
Feb 11, 2026
44.00
44.00
44.00
44.00
43.64
+0.20%
1,195
0.43
Feb 10, 2026
43.64
43.91
43.64
43.91
43.56
+0.51%
611
0.22
Feb 09, 2026
43.80
43.94
43.69
43.69
43.34
-0.07%
2,696
0.99
Feb 06, 2026
43.91
43.91
43.61
43.72
43.37
-0.71%
1,050
0.39
Feb 05, 2026
43.95
44.04
43.91
44.04
43.68
-0.37%
671
0.25
Feb 04, 2026
44.00
44.23
44.00
44.20
43.84
+1.42%
7,563
2.89
Feb 03, 2026
43.27
43.90
43.25
43.58
43.23
+1.62%
3,296
1.28
Feb 02, 2026
42.89
42.92
42.85
42.89
42.54
-0.84%
0
0.00
Jan 30, 2026
42.60
43.25
42.60
43.25
42.90
-1.17%
616
0.24
Jan 29, 2026
43.76
43.76
43.76
43.76
43.41
+0.02%
5,293
2.08
Jan 28, 2026
43.09
43.75
43.09
43.75
43.40
+1.63%
1,753
0.70
Jan 27, 2026
43.04
43.09
42.95
43.05
42.70
+1.25%
3,905
1.59
Rows: