Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (ACLLF)
OTHER OTC:ACLLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.60
43.25
42.60
43.25
43.25
-1.17%
616
0.24
Jan 29, 2026
43.76
43.76
43.76
43.76
43.76
+0.02%
5,293
2.08
Jan 28, 2026
43.09
43.75
43.09
43.75
43.75
+1.63%
1,753
0.70
Jan 27, 2026
43.04
43.09
42.95
43.05
43.05
+1.25%
3,905
1.59
Jan 26, 2026
42.62
42.62
42.52
42.52
42.52
-0.61%
4,424
1.85
Jan 23, 2026
42.78
42.82
42.74
42.78
42.78
+1.02%
0
0.00
Jan 22, 2026
42.35
42.35
42.35
42.35
42.35
+1.53%
215
0.09
Jan 21, 2026
42.29
42.29
41.59
41.71
41.71
-1.03%
3,905
1.65
Jan 20, 2026
42.35
42.35
42.14
42.14
42.14
+2.11%
1,121
0.37
Jan 19, 2026
41.22
41.27
41.22
41.27
41.27
0.00%
0
0.00
Jan 16, 2026
41.22
41.27
41.22
41.27
41.27
+0.17%
4,753
1.07
Jan 15, 2026
41.20
41.20
41.20
41.20
41.20
-0.79%
744
0.16
Jan 14, 2026
41.46
41.54
41.46
41.53
41.53
+0.13%
838
0.19
Jan 13, 2026
41.30
41.48
41.30
41.48
41.48
-0.21%
213
0.05
Jan 12, 2026
41.29
41.57
41.29
41.56
41.56
+1.23%
753
0.16
Jan 09, 2026
41.06
41.10
41.02
41.06
41.06
+0.27%
0
0.00
Jan 08, 2026
41.14
41.14
40.95
40.95
40.95
+0.25%
314
0.04
Jan 07, 2026
41.20
41.23
40.84
40.84
40.84
-0.04%
1,361
0.11
Jan 06, 2026
40.57
40.86
40.57
40.86
40.86
+0.11%
543
0.04
Jan 05, 2026
40.51
40.82
40.51
40.82
40.82
-0.85%
1,164
0.09
Jan 02, 2026
41.26
41.26
41.16
41.17
41.17
+0.38%
872
0.07
Jan 01, 2026
41.01
41.01
41.01
41.01
41.01
0.00%
0
0.00
Dec 31, 2025
41.01
41.01
41.01
41.01
41.01
+0.02%
124
<0.01
Dec 30, 2025
41.00
41.00
41.00
41.00
41.00
+0.37%
161
0.01
Dec 29, 2025
40.85
40.85
40.85
40.85
40.85
-0.09%
225
0.02
Dec 26, 2025
40.66
40.89
40.66
40.89
40.89
+0.64%
292
0.02
Dec 25, 2025
40.68
40.68
40.63
40.63
40.63
0.00%
0
0.00
Dec 24, 2025
40.68
40.68
40.63
40.63
40.63
+0.17%
1,026
0.08
Dec 23, 2025
40.56
40.56
40.56
40.56
40.56
+1.25%
296
0.02
Dec 22, 2025
40.06
40.06
40.06
40.06
40.06
+0.30%
415
0.03
Dec 19, 2025
40.15
40.31
39.94
39.94
39.94
-0.87%
1,038
0.08
Dec 18, 2025
40.29
40.29
40.29
40.29
40.29
+0.73%
194
0.02
Dec 17, 2025
40.00
40.00
40.00
40.00
40.00
+0.93%
282
0.02
Dec 16, 2025
39.63
39.63
39.59
39.63
39.63
+0.33%
1,674
0.13
Dec 15, 2025
39.50
39.50
39.50
39.50
39.50
+1.91%
289
0.02
Dec 12, 2025
38.76
38.76
38.76
38.76
38.76
+1.15%
111
<0.01
Dec 11, 2025
38.32
38.32
38.32
38.32
38.32
+0.84%
443
0.03
Dec 10, 2025
38.00
38.00
38.00
38.00
38.00
-1.21%
362
0.03
Dec 09, 2025
38.46
38.46
38.46
38.46
38.46
-0.49%
655
0.05
Dec 08, 2025
38.66
38.69
38.62
38.66
38.66
+0.25%
0
0.00
Dec 05, 2025
38.55
38.56
38.55
38.56
38.56
-0.23%
235
0.02
Dec 04, 2025
38.65
38.65
38.65
38.65
38.65
-0.36%
252
0.02
Dec 03, 2025
39.02
39.15
39.02
39.15
38.79
-0.43%
2,724
0.21
Dec 02, 2025
39.26
39.32
39.24
39.32
38.96
-0.78%
2,644
0.21
Dec 01, 2025
39.56
39.63
39.56
39.63
39.26
-0.84%
998
0.08
Nov 28, 2025
39.97
39.99
39.94
39.97
39.60
+1.23%
0
0.00
Nov 27, 2025
39.53
39.53
39.48
39.48
39.12
0.00%
0
0.00
Nov 26, 2025
39.53
39.53
39.48
39.48
39.12
-0.17%
94,031
8.21
Nov 25, 2025
39.12
39.55
39.12
39.55
39.18
+1.95%
1,018
0.09
Nov 24, 2025
38.71
38.79
38.70
38.79
38.43
-0.44%
3,608
0.31
Rows: