Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (ACLLF)
OTHER OTC:ACLLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
48.85
48.86
48.85
48.86
48.86
+0.29%
512
0.33
Mar 12, 2026
48.92
48.92
48.72
48.72
48.72
-1.22%
1,777
1.17
Mar 11, 2026
49.00
49.32
48.95
49.32
49.32
+1.55%
7,416
5.28
Mar 10, 2026
48.68
48.68
48.57
48.57
48.57
+0.02%
252
0.18
Mar 09, 2026
48.00
48.56
48.00
48.56
48.56
-0.86%
1,079
0.77
Mar 06, 2026
48.60
48.98
48.60
48.98
48.98
+1.91%
3,272
2.42
Mar 05, 2026
47.79
48.10
47.79
48.06
48.06
+0.02%
1,491
1.12
Mar 04, 2026
48.05
48.05
48.05
48.05
48.05
+0.40%
392
0.30
Mar 03, 2026
47.01
48.00
47.01
47.86
47.86
+0.08%
2,378
1.84
Mar 02, 2026
47.19
47.82
47.19
47.82
47.82
+0.61%
3,255
2.53
Feb 27, 2026
47.41
47.78
47.41
47.53
47.53
+3.31%
672
0.51
Feb 26, 2026
46.01
46.07
45.94
46.01
46.01
-1.39%
0
0.00
Feb 25, 2026
47.04
47.07
47.00
47.04
46.66
-0.41%
0
0.00
Feb 24, 2026
46.54
47.23
46.54
47.23
46.85
+0.06%
1,180
0.90
Feb 23, 2026
46.98
47.20
46.98
47.20
46.82
+1.03%
1,648
0.59
Feb 20, 2026
46.72
46.72
46.72
46.72
46.34
+1.56%
335
0.12
Feb 19, 2026
46.00
46.00
46.00
46.00
45.63
+0.83%
12,859
4.86
Feb 18, 2026
45.34
45.75
45.34
45.62
45.25
-0.07%
1,420
0.53
Feb 17, 2026
44.92
45.65
44.92
45.65
45.28
+0.77%
1,745
0.66
Feb 16, 2026
45.00
45.30
45.00
45.30
44.93
0.00%
0
0.00
Feb 13, 2026
45.00
45.30
45.00
45.30
44.93
+0.76%
467
0.17
Feb 12, 2026
44.96
45.01
44.91
44.96
44.60
+2.18%
0
0.00
Feb 11, 2026
44.00
44.00
44.00
44.00
43.64
+0.20%
1,195
0.43
Feb 10, 2026
43.64
43.91
43.64
43.91
43.56
+0.51%
611
0.22
Feb 09, 2026
43.80
43.94
43.69
43.69
43.34
-0.07%
2,696
0.99
Feb 06, 2026
43.91
43.91
43.61
43.72
43.37
-0.71%
1,050
0.39
Feb 05, 2026
43.95
44.04
43.91
44.04
43.68
-0.37%
671
0.25
Feb 04, 2026
44.00
44.23
44.00
44.20
43.84
+1.42%
7,563
2.89
Feb 03, 2026
43.27
43.90
43.25
43.58
43.23
+1.62%
3,296
1.28
Feb 02, 2026
42.89
42.92
42.85
42.89
42.54
-0.84%
0
0.00
Jan 30, 2026
42.60
43.25
42.60
43.25
42.90
-1.17%
616
0.24
Jan 29, 2026
43.76
43.76
43.76
43.76
43.41
+0.02%
5,293
2.08
Jan 28, 2026
43.09
43.75
43.09
43.75
43.40
+1.63%
1,753
0.70
Jan 27, 2026
43.04
43.09
42.95
43.05
42.70
+1.25%
3,905
1.59
Jan 26, 2026
42.62
42.62
42.52
42.52
42.18
-0.61%
4,424
1.85
Jan 23, 2026
42.78
42.82
42.74
42.78
42.43
+1.01%
0
0.00
Jan 22, 2026
42.35
42.35
42.35
42.35
42.01
+1.53%
215
0.09
Jan 21, 2026
42.29
42.29
41.59
41.71
41.37
-1.02%
3,905
1.65
Jan 20, 2026
42.35
42.35
42.14
42.14
41.80
+2.11%
1,121
0.37
Jan 19, 2026
41.22
41.27
41.22
41.27
40.94
0.00%
0
0.00
Jan 16, 2026
41.22
41.27
41.22
41.27
40.94
+0.17%
4,753
1.07
Jan 15, 2026
41.20
41.20
41.20
41.20
40.87
-0.79%
744
0.16
Jan 14, 2026
41.46
41.54
41.46
41.53
41.19
+0.13%
838
0.19
Jan 13, 2026
41.30
41.48
41.30
41.48
41.14
-0.21%
213
0.05
Jan 12, 2026
41.29
41.57
41.29
41.56
41.23
+1.23%
753
0.16
Jan 09, 2026
41.06
41.10
41.02
41.06
40.73
+0.27%
0
0.00
Jan 08, 2026
41.14
41.14
40.95
40.95
40.62
+0.25%
314
0.04
Jan 07, 2026
41.20
41.23
40.84
40.84
40.51
-0.04%
1,361
0.11
Jan 06, 2026
40.57
40.86
40.57
40.86
40.53
+0.11%
543
0.04
Jan 05, 2026
40.51
40.82
40.51
40.82
40.49
-0.85%
1,164
0.09
Rows: