Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (ACLLF)
OTHER OTC:ACLLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.56
40.56
40.56
40.56
40.56
+1.25%
296
0.02
Dec 22, 2025
40.06
40.06
40.06
40.06
40.06
+0.30%
415
0.03
Dec 19, 2025
40.15
40.31
39.94
39.94
39.94
-0.87%
1,038
0.08
Dec 18, 2025
40.29
40.29
40.29
40.29
40.29
+0.72%
194
0.02
Dec 17, 2025
40.00
40.00
40.00
40.00
40.00
+0.93%
282
0.02
Dec 16, 2025
39.63
39.63
39.59
39.63
39.63
+0.33%
1,674
0.13
Dec 15, 2025
39.50
39.50
39.50
39.50
39.50
+1.91%
289
0.02
Dec 12, 2025
38.76
38.76
38.76
38.76
38.76
+1.15%
111
<0.01
Dec 11, 2025
38.32
38.32
38.32
38.32
38.32
+0.84%
443
0.03
Dec 10, 2025
38.00
38.00
38.00
38.00
38.00
-1.21%
362
0.03
Dec 09, 2025
38.46
38.46
38.46
38.46
38.46
-0.49%
655
0.05
Dec 08, 2025
38.66
38.69
38.62
38.66
38.66
+0.25%
0
0.00
Dec 05, 2025
38.55
38.56
38.55
38.56
38.56
-0.23%
235
0.02
Dec 04, 2025
38.65
38.65
38.65
38.65
38.65
-0.36%
252
0.02
Dec 03, 2025
39.02
39.15
39.02
39.15
38.79
+0.50%
2,724
0.21
Dec 02, 2025
39.26
39.32
39.24
39.32
38.96
+0.15%
2,644
0.21
Dec 01, 2025
39.56
39.63
39.56
39.63
39.26
+0.09%
998
0.08
Nov 28, 2025
39.97
39.99
39.94
39.97
39.60
+2.17%
0
0.00
Nov 26, 2025
39.53
39.53
39.48
39.48
39.12
+0.77%
94,031
8.21
Nov 25, 2025
39.12
39.55
39.12
39.55
39.18
+2.90%
1,018
0.09
Nov 24, 2025
38.71
38.79
38.70
38.79
38.43
+0.49%
3,608
0.30
Nov 21, 2025
38.63
38.96
38.60
38.96
38.60
+1.60%
3,522
0.30
Nov 20, 2025
38.71
38.71
38.71
38.71
38.35
-1.32%
358
0.03
Nov 19, 2025
39.73
39.73
39.59
39.59
39.22
-0.33%
205
0.02
Nov 18, 2025
40.31
40.31
40.09
40.09
39.72
+1.75%
7,011
0.59
Nov 17, 2025
39.83
39.83
39.61
39.77
39.40
-0.08%
915
0.08
Nov 14, 2025
40.41
40.41
40.18
40.18
39.80
<+0.01%
270
0.02
Nov 13, 2025
40.59
40.59
40.55
40.55
40.17
+1.20%
554
0.05
Nov 12, 2025
40.47
40.47
40.44
40.44
40.07
+2.71%
839
0.07
Nov 11, 2025
39.74
39.74
39.74
39.74
39.37
+1.07%
400
0.03
Nov 10, 2025
39.69
39.72
39.65
39.69
39.32
+1.79%
0
0.00
Nov 07, 2025
38.87
39.35
38.57
39.35
38.99
+4.56%
1,518
0.13
Nov 06, 2025
38.11
38.11
37.99
37.99
37.63
+1.73%
375
0.03
Nov 05, 2025
37.70
37.70
37.69
37.69
37.34
+1.79%
229
0.02
Nov 04, 2025
37.40
37.40
37.37
37.37
37.02
+0.18%
2,173
0.18
Nov 03, 2025
37.42
37.65
37.42
37.65
37.30
+0.84%
1,741
0.14
Oct 31, 2025
37.69
37.71
37.66
37.69
37.34
+1.09%
0
0.00
Oct 30, 2025
37.63
37.66
37.59
37.63
37.28
+1.16%
0
0.00
Oct 29, 2025
37.54
37.54
37.54
37.54
37.19
-0.06%
314
0.03
Oct 28, 2025
37.92
37.94
37.89
37.92
37.56
+0.24%
0
0.00
Oct 27, 2025
38.18
38.18
38.18
38.18
37.83
-0.30%
283
0.02
Oct 24, 2025
36.40
38.68
36.40
38.65
38.29
+0.72%
2,463
0.20
Oct 23, 2025
38.65
38.73
38.65
38.73
38.37
+0.24%
41,478
3.63
Oct 22, 2025
38.50
39.14
38.50
39.00
38.64
+2.80%
56,298
5.34
Oct 21, 2025
38.29
38.29
38.29
38.29
37.94
+1.76%
39,154
3.94
Oct 20, 2025
37.44
37.98
37.44
37.98
37.63
+1.61%
6,503
0.66
Oct 17, 2025
37.31
37.73
37.31
37.73
37.38
+2.06%
404
0.04
Oct 16, 2025
37.40
37.40
37.22
37.31
36.97
+1.18%
1,259
0.13
Oct 15, 2025
37.37
37.37
37.21
37.22
36.88
+2.67%
12,321
1.27
Oct 14, 2025
36.61
36.61
36.58
36.59
36.25
+2.59%
152,130
20.85
Rows: