Accelleron Industries AG (ACLIF)
OTHER OTC:ACLIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
99.92
103.65
96.19
99.92
99.92
+0.26%
0
0.00
Apr 08, 2026
99.66
103.06
96.26
99.66
99.66
+5.63%
0
0.00
Apr 07, 2026
94.35
97.05
91.65
94.35
94.35
+1.19%
0
0.00
Apr 06, 2026
93.24
95.30
91.18
93.24
93.24
+0.36%
0
0.00
Apr 03, 2026
92.91
95.30
90.52
92.91
92.91
0.00%
0
0.00
Apr 02, 2026
92.91
95.30
90.52
92.91
92.91
-1.82%
0
0.00
Apr 01, 2026
94.63
97.13
92.13
94.63
94.63
+5.31%
0
0.00
Mar 31, 2026
89.86
91.90
87.82
89.86
89.86
+2.74%
0
0.00
Mar 30, 2026
87.47
89.78
85.15
87.47
87.47
-0.60%
0
0.00
Mar 27, 2026
88.00
90.25
85.74
88.00
88.00
-4.04%
0
0.00
Mar 26, 2026
91.70
91.70
91.70
91.70
91.70
-4.48%
100
25.51
Mar 25, 2026
96.01
98.16
93.85
96.01
96.01
+2.28%
0
0.00
Mar 24, 2026
93.87
95.90
91.83
93.87
93.87
-2.31%
0
0.00
Mar 23, 2026
96.08
98.58
93.58
96.08
96.08
+3.27%
0
0.00
Mar 20, 2026
93.04
95.54
90.54
93.04
93.04
+9.06%
0
0.00
Mar 19, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 18, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 17, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 16, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 13, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 12, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 11, 2026
85.31
87.81
82.81
85.31
85.31
-1.72%
0
0.00
Mar 10, 2026
86.80
88.70
84.90
86.80
86.80
+1.30%
0
0.00
Mar 09, 2026
85.69
88.00
83.37
85.69
85.69
-1.60%
0
0.00
Mar 06, 2026
87.08
89.25
84.91
87.08
87.08
-2.65%
0
0.00
Mar 05, 2026
89.45
91.95
86.95
89.45
89.45
-2.71%
0
0.00
Mar 04, 2026
91.95
94.39
89.50
91.95
91.95
+0.17%
0
0.00
Mar 03, 2026
91.79
94.29
89.29
91.79
91.79
-2.33%
0
0.00
Mar 02, 2026
93.98
96.48
91.48
93.98
93.98
+0.80%
0
0.00
Feb 27, 2026
93.24
95.15
91.32
93.24
93.24
-0.69%
0
0.00
Feb 26, 2026
93.89
95.92
91.85
93.89
93.89
-1.21%
0
0.00
Feb 25, 2026
95.04
97.50
92.57
95.04
95.04
+0.77%
0
0.00
Feb 24, 2026
94.31
96.55
92.07
94.31
94.31
+1.10%
0
0.00
Feb 23, 2026
93.28
95.78
90.78
93.28
93.28
-2.72%
0
0.00
Feb 20, 2026
95.89
97.80
93.97
95.89
95.89
+0.98%
0
0.00
Feb 19, 2026
94.96
97.20
92.71
94.96
94.96
-1.12%
0
0.00
Feb 18, 2026
96.03
98.53
93.53
96.03
96.03
+1.66%
0
0.00
Feb 17, 2026
94.47
96.25
92.68
94.47
94.47
+1.61%
0
0.00
Feb 16, 2026
92.97
95.30
90.63
92.97
92.97
0.00%
0
0.00
Feb 13, 2026
92.97
95.30
90.63
92.97
92.97
+0.12%
0
0.00
Feb 12, 2026
92.86
94.61
91.10
92.86
92.86
-1.13%
0
0.00
Feb 11, 2026
93.92
96.03
91.80
93.92
93.92
-2.71%
0
0.00
Feb 10, 2026
94.79
97.05
92.52
94.79
94.79
-1.81%
0
0.00
Feb 09, 2026
96.53
99.03
94.03
96.53
96.53
+2.66%
0
0.00
Feb 06, 2026
94.03
96.53
91.53
94.03
94.03
+2.24%
0
0.00
Feb 05, 2026
91.97
94.39
89.55
91.97
91.97
-0.55%
0
0.00
Feb 04, 2026
92.48
94.10
90.85
92.48
92.48
-4.02%
0
0.00
Feb 03, 2026
96.35
98.85
93.85
96.35
96.35
+1.39%
0
0.00
Feb 02, 2026
95.03
97.53
92.53
95.03
95.03
-0.48%
0
0.00
Jan 30, 2026
95.49
97.99
92.99
95.49
95.49
+0.75%
0
0.00
Rows: