Accelleron Industries AG (ACLIF)
OTHER OTC:ACLIF
Want to see ACLIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
107.92
110.78
105.05
107.92
107.92
+0.76%
0
0.00
May 01, 2026
107.10
107.85
106.35
107.10
107.10
-0.26%
0
0.00
Apr 30, 2026
107.38
111.40
103.35
107.38
107.38
+0.33%
0
0.00
Apr 29, 2026
107.03
111.00
103.05
107.03
107.03
+0.30%
0
0.00
Apr 28, 2026
106.70
109.65
103.75
106.70
106.70
-1.68%
0
0.00
Apr 27, 2026
108.53
111.50
105.55
108.53
108.53
-0.80%
0
0.00
Apr 24, 2026
109.40
112.40
106.40
109.40
109.40
+0.09%
0
0.00
Apr 23, 2026
109.30
109.30
109.30
109.30
109.30
+2.64%
100
14.09
Apr 22, 2026
106.49
107.79
105.18
106.49
106.49
+2.00%
0
0.00
Apr 21, 2026
104.40
107.30
101.50
104.40
104.40
-0.78%
0
0.00
Apr 20, 2026
105.23
108.15
102.30
105.23
105.23
-0.78%
0
0.00
Apr 17, 2026
106.05
106.05
106.05
106.05
106.05
+2.94%
100
18.16
Apr 16, 2026
103.03
105.90
100.15
103.03
103.03
+0.88%
0
0.00
Apr 15, 2026
102.13
106.05
98.20
102.13
102.13
-2.76%
0
0.00
Apr 14, 2026
105.03
108.95
101.10
105.03
105.03
+3.73%
0
0.00
Apr 13, 2026
101.25
104.10
98.40
101.25
101.25
+0.59%
0
0.00
Apr 10, 2026
100.66
104.07
97.25
100.66
100.66
+0.74%
0
0.00
Apr 09, 2026
99.92
103.65
96.19
99.92
99.92
+0.26%
0
0.00
Apr 08, 2026
99.66
103.06
96.26
99.66
99.66
+5.63%
0
0.00
Apr 07, 2026
94.35
97.05
91.65
94.35
94.35
+1.19%
0
0.00
Apr 06, 2026
93.24
95.30
91.18
93.24
93.24
+0.36%
0
0.00
Apr 03, 2026
92.91
95.30
90.52
92.91
92.91
0.00%
0
0.00
Apr 02, 2026
92.91
95.30
90.52
92.91
92.91
-1.82%
0
0.00
Apr 01, 2026
94.63
97.13
92.13
94.63
94.63
+5.31%
0
0.00
Mar 31, 2026
89.86
91.90
87.82
89.86
89.86
+2.74%
0
0.00
Mar 30, 2026
87.47
89.78
85.15
87.47
87.47
-0.60%
0
0.00
Mar 27, 2026
88.00
90.25
85.74
88.00
88.00
-4.04%
0
0.00
Mar 26, 2026
91.70
91.70
91.70
91.70
91.70
-4.48%
100
25.51
Mar 25, 2026
96.01
98.16
93.85
96.01
96.01
+2.28%
0
0.00
Mar 24, 2026
93.87
95.90
91.83
93.87
93.87
-2.31%
0
0.00
Mar 23, 2026
96.08
98.58
93.58
96.08
96.08
+3.27%
0
0.00
Mar 20, 2026
93.04
95.54
90.54
93.04
93.04
+9.06%
0
0.00
Mar 19, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 18, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 17, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 16, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 13, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 12, 2026
85.31
87.81
82.81
85.31
85.31
0.00%
0
0.00
Mar 11, 2026
85.31
87.81
82.81
85.31
85.31
-1.72%
0
0.00
Mar 10, 2026
86.80
88.70
84.90
86.80
86.80
+1.30%
0
0.00
Mar 09, 2026
85.69
88.00
83.37
85.69
85.69
-1.60%
0
0.00
Mar 06, 2026
87.08
89.25
84.91
87.08
87.08
-2.65%
0
0.00
Mar 05, 2026
89.45
91.95
86.95
89.45
89.45
-2.71%
0
0.00
Mar 04, 2026
91.95
94.39
89.50
91.95
91.95
+0.17%
0
0.00
Mar 03, 2026
91.79
94.29
89.29
91.79
91.79
-2.33%
0
0.00
Mar 02, 2026
93.98
96.48
91.48
93.98
93.98
+0.80%
0
0.00
Feb 27, 2026
93.24
95.15
91.32
93.24
93.24
-0.69%
0
0.00
Feb 26, 2026
93.89
95.92
91.85
93.89
93.89
-1.21%
0
0.00
Feb 25, 2026
95.04
97.50
92.57
95.04
95.04
+0.77%
0
0.00
Feb 24, 2026
94.31
96.55
92.07
94.31
94.31
+1.10%
0
0.00
Rows: