Education
About Us
Working with TipRanks
Follow Us
Accelleron Industries AG (ACLIF)
OTHER OTC:ACLIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
94.78
94.78
94.78
94.78
94.78
+2.45%
247
7.97
Jan 28, 2026
92.51
95.01
90.01
92.51
92.51
-1.74%
0
0.00
Jan 27, 2026
94.15
96.50
91.79
94.15
94.15
+4.12%
0
0.00
Jan 26, 2026
90.42
92.92
87.92
90.42
90.42
+0.74%
0
0.00
Jan 23, 2026
89.76
92.20
87.31
89.76
89.76
+1.36%
0
0.00
Jan 22, 2026
88.55
90.55
86.55
88.55
88.55
+2.24%
0
0.00
Jan 21, 2026
86.61
89.11
84.11
86.61
86.61
+1.03%
0
0.00
Jan 20, 2026
85.73
87.95
83.50
85.73
85.73
+1.22%
0
0.00
Jan 19, 2026
84.69
86.70
82.68
84.69
84.69
0.00%
0
0.00
Jan 16, 2026
84.69
86.70
82.68
84.69
84.69
+4.45%
0
0.00
Jan 15, 2026
81.09
82.30
79.87
81.09
81.09
+2.89%
0
0.00
Jan 14, 2026
78.81
81.31
76.31
78.81
78.81
-0.53%
0
0.00
Jan 13, 2026
79.23
81.73
76.73
79.23
79.23
-2.61%
0
0.00
Jan 12, 2026
81.35
81.76
80.94
81.35
81.35
+0.04%
0
0.00
Jan 09, 2026
81.32
83.55
79.08
81.32
81.32
+0.22%
0
0.00
Jan 08, 2026
81.14
83.22
79.05
81.14
81.14
-0.28%
0
0.00
Jan 07, 2026
81.36
83.43
79.29
81.36
81.36
+1.21%
0
0.00
Jan 06, 2026
80.39
82.72
78.05
80.39
80.39
+0.98%
0
0.00
Jan 05, 2026
79.61
81.20
78.01
79.61
79.61
+2.35%
0
0.00
Jan 02, 2026
77.78
80.28
75.28
77.78
77.78
+0.30%
0
0.00
Dec 31, 2025
77.55
78.20
76.90
77.55
77.55
-0.06%
0
0.00
Dec 30, 2025
77.60
79.90
75.30
77.60
77.60
-0.37%
0
0.00
Dec 29, 2025
77.89
79.88
75.90
77.89
77.89
-2.58%
0
0.00
Dec 26, 2025
79.95
82.40
77.50
79.95
79.95
0.00%
0
0.00
Dec 24, 2025
79.95
82.40
77.50
79.95
79.95
+0.52%
0
0.00
Dec 23, 2025
79.54
81.61
77.47
79.54
79.54
+0.84%
0
0.00
Dec 22, 2025
78.88
81.25
76.50
78.88
78.88
+2.43%
0
0.00
Dec 19, 2025
77.00
77.00
77.00
77.00
77.00
-0.31%
1,203
31.78
Dec 18, 2025
77.24
79.28
75.20
77.24
77.24
-1.37%
0
0.00
Dec 17, 2025
78.32
80.08
76.55
78.32
78.32
-0.99%
0
0.00
Dec 16, 2025
79.10
81.50
76.70
79.10
79.10
-0.75%
0
0.00
Dec 15, 2025
79.70
81.84
77.55
79.70
79.70
-1.08%
0
0.00
Dec 12, 2025
80.57
82.08
79.05
80.57
80.56
-0.04%
0
0.00
Dec 11, 2025
80.60
82.54
78.65
80.60
80.60
-0.16%
0
0.00
Dec 10, 2025
80.73
82.60
78.85
80.73
80.72
+1.65%
0
0.00
Dec 09, 2025
79.42
81.80
77.03
79.42
79.42
+0.02%
0
0.00
Dec 08, 2025
79.40
81.70
77.10
79.40
79.40
+1.44%
0
0.00
Dec 05, 2025
78.28
80.60
75.95
78.28
78.28
-0.43%
0
0.00
Dec 04, 2025
78.61
81.11
76.11
78.61
78.61
+1.17%
0
0.00
Dec 03, 2025
77.70
79.65
75.75
77.70
77.70
+0.55%
0
0.00
Dec 02, 2025
77.28
79.25
75.30
77.28
77.28
+0.51%
0
0.00
Dec 01, 2025
76.88
79.11
74.65
76.88
76.88
-2.37%
0
0.00
Nov 28, 2025
78.75
80.73
76.77
78.75
78.75
+0.34%
0
0.00
Nov 26, 2025
78.48
78.92
78.04
78.48
78.48
+1.69%
0
0.00
Nov 25, 2025
77.18
77.60
76.75
77.18
77.18
-0.61%
0
0.00
Nov 24, 2025
77.65
79.79
75.50
77.65
77.64
+1.30%
0
0.00
Nov 21, 2025
76.65
79.15
74.15
76.65
76.65
-4.58%
0
0.00
Nov 20, 2025
80.33
82.83
77.83
80.33
80.33
+4.07%
0
0.00
Nov 19, 2025
77.19
79.52
74.85
77.19
77.18
-1.32%
0
0.00
Nov 18, 2025
78.22
80.33
76.10
78.22
78.22
-0.74%
0
0.00
Rows: