Education
About Us
Working with TipRanks
Follow Us
Accelleron Industries AG (ACLIF)
OTHER OTC:ACLIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
80.57
82.08
79.05
80.57
80.57
-0.04%
0
0.00
Dec 11, 2025
80.60
82.54
78.65
80.60
80.60
-0.16%
0
0.00
Dec 10, 2025
80.73
82.60
78.85
80.73
80.73
+1.65%
0
0.00
Dec 09, 2025
79.42
81.80
77.03
79.42
79.42
+0.02%
0
0.00
Dec 08, 2025
79.40
81.70
77.10
79.40
79.40
+1.44%
0
0.00
Dec 05, 2025
78.28
80.60
75.95
78.28
78.28
-0.43%
0
0.00
Dec 04, 2025
78.61
81.11
76.11
78.61
78.61
+1.17%
0
0.00
Dec 03, 2025
77.70
79.65
75.75
77.70
77.70
+0.55%
0
0.00
Dec 02, 2025
77.28
79.25
75.30
77.28
77.28
+0.51%
0
0.00
Dec 01, 2025
76.88
79.11
74.65
76.88
76.88
-2.37%
0
0.00
Nov 28, 2025
78.75
80.73
76.77
78.75
78.75
+0.34%
0
0.00
Nov 27, 2025
78.48
78.92
78.04
78.48
78.48
0.00%
0
0.00
Nov 26, 2025
78.48
78.92
78.04
78.48
78.48
+1.69%
0
0.00
Nov 25, 2025
77.18
77.60
76.75
77.18
77.18
-0.61%
0
0.00
Nov 24, 2025
77.65
79.79
75.50
77.65
77.65
+1.30%
0
0.00
Nov 21, 2025
76.65
79.15
74.15
76.65
76.65
-4.58%
0
0.00
Nov 20, 2025
80.33
82.83
77.83
80.33
80.33
+4.07%
0
0.00
Nov 19, 2025
77.19
79.52
74.85
77.19
77.19
-1.32%
0
0.00
Nov 18, 2025
78.22
80.33
76.10
78.22
78.22
-0.74%
0
0.00
Nov 17, 2025
78.80
80.95
76.64
78.80
78.80
-0.99%
0
0.00
Nov 14, 2025
79.58
82.01
77.15
79.58
79.58
-0.33%
0
0.00
Nov 13, 2025
79.85
81.74
77.95
79.85
79.85
+0.24%
0
0.00
Nov 12, 2025
79.66
81.60
77.71
79.66
79.66
+0.19%
0
0.00
Nov 11, 2025
79.50
79.50
79.50
79.50
79.50
+1.35%
750
26.08
Nov 10, 2025
78.44
80.94
75.94
78.44
78.44
+1.95%
0
0.00
Nov 07, 2025
76.94
79.04
74.84
76.94
76.94
-0.57%
0
0.00
Nov 06, 2025
77.38
79.88
74.88
77.38
77.38
-3.54%
0
0.00
Nov 05, 2025
80.22
81.44
79.00
80.22
80.22
+2.03%
0
0.00
Nov 04, 2025
78.63
79.75
77.50
78.63
78.63
-3.11%
0
0.00
Nov 03, 2025
81.15
83.35
78.94
81.15
81.15
-0.28%
0
0.00
Oct 31, 2025
81.38
83.40
79.35
81.38
81.38
-0.42%
0
0.00
Oct 30, 2025
81.72
83.99
79.45
81.72
81.72
-0.19%
0
0.00
Oct 29, 2025
81.88
84.15
79.60
81.88
81.88
-0.15%
0
0.00
Oct 28, 2025
82.00
84.09
79.90
82.00
82.00
-1.35%
0
0.00
Oct 27, 2025
83.12
85.53
80.70
83.12
83.12
+2.52%
0
0.00
Oct 24, 2025
81.08
83.25
78.90
81.08
81.08
+2.00%
0
0.00
Oct 23, 2025
79.49
81.60
77.37
79.49
79.49
-0.13%
0
0.00
Oct 22, 2025
79.59
81.62
77.55
79.59
79.59
+2.36%
0
0.00
Oct 21, 2025
77.75
77.75
77.75
77.75
77.75
-1.30%
250
7.28
Oct 20, 2025
78.78
81.15
76.40
78.78
78.78
+0.19%
0
0.00
Oct 17, 2025
78.63
80.00
77.25
78.63
78.63
-1.32%
0
0.00
Oct 16, 2025
79.68
81.75
77.61
79.68
79.68
+0.86%
0
0.00
Oct 15, 2025
79.00
81.40
76.60
79.00
79.00
+0.39%
0
0.00
Oct 14, 2025
78.70
80.65
76.74
78.70
78.70
+0.11%
0
0.00
Oct 13, 2025
78.61
80.55
76.66
78.61
78.61
-0.78%
0
0.00
Oct 10, 2025
79.22
81.54
76.90
79.22
79.22
-0.63%
0
0.00
Oct 09, 2025
79.73
81.90
77.55
79.73
79.73
-1.26%
0
0.00
Oct 08, 2025
80.74
83.08
78.40
80.74
80.74
-0.32%
0
0.00
Oct 07, 2025
81.00
81.00
81.00
81.00
81.00
-0.62%
485
16.12
Oct 06, 2025
81.51
83.90
79.11
81.51
81.51
+0.07%
0
0.00
Rows: