Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jan 15, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jan 14, 2026
5.06
5.06
5.06
5.06
5.06
+2.47%
597
0.39
Jan 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Jan 12, 2026
4.94
4.94
4.94
4.94
4.94
-3.61%
1,009
0.67
Jan 09, 2026
5.13
5.13
5.13
5.13
5.13
-0.14%
304
0.20
Jan 08, 2026
4.88
5.13
4.88
5.13
5.13
+1.62%
704
0.47
Jan 07, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 06, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 02, 2026
5.05
5.05
5.05
5.05
5.05
+10.58%
278
0.19
Dec 31, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 30, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 29, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 26, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 24, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 23, 2025
4.57
4.57
4.57
4.57
4.57
+2.86%
155
0.10
Dec 22, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Dec 19, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Dec 18, 2025
4.44
4.44
4.44
4.44
4.44
-10.39%
3,050
2.07
Dec 17, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
+0.26%
188
0.13
Dec 15, 2025
4.94
4.94
4.94
4.94
4.94
+11.06%
207
0.14
Dec 12, 2025
4.45
4.45
4.45
4.45
4.45
+0.79%
183
0.11
Dec 11, 2025
4.42
4.42
4.42
4.42
4.42
+0.18%
59,284
87.45
Dec 10, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Dec 09, 2025
4.41
4.41
4.41
4.41
4.41
-9.17%
1,003
1.49
Dec 08, 2025
4.86
5.10
4.85
4.85
4.85
0.00%
0
0.00
Dec 05, 2025
4.86
5.10
4.85
4.85
4.85
+11.54%
24,554
78.33
Dec 04, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Dec 03, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Dec 02, 2025
4.35
4.35
4.35
4.35
4.35
-10.12%
255
0.80
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 28, 2025
4.84
4.84
4.84
4.84
4.84
+2.98%
483
1.56
Nov 26, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 25, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 24, 2025
4.70
4.70
4.70
4.70
4.70
-4.28%
311
1.00
Nov 21, 2025
4.91
4.91
4.91
4.91
4.91
+6.05%
1,067
3.62
Nov 20, 2025
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Nov 19, 2025
4.63
4.63
4.63
4.63
4.63
-1.70%
158
0.53
Nov 18, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 17, 2025
4.71
4.71
4.71
4.71
4.71
+9.28%
268
0.90
Nov 14, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 13, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 12, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 11, 2025
4.31
4.31
4.31
4.31
4.31
-10.58%
207
0.65
Nov 10, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 07, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 06, 2025
4.82
4.82
4.82
4.82
4.82
-1.47%
108
0.33
Nov 05, 2025
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Rows: