Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
4.80
5.05
4.55
4.80
4.80
-1.54%
0
0.00
Jun 26, 2026
4.88
4.88
4.88
4.88
4.88
+2.63%
170
0.20
Jun 25, 2026
4.75
5.00
4.50
4.75
4.75
-2.56%
0
0.00
Jun 24, 2026
4.88
4.88
4.88
4.88
4.88
+2.63%
757
0.92
Jun 23, 2026
4.75
5.00
4.50
4.75
4.75
-3.06%
0
0.00
Jun 22, 2026
4.90
5.15
4.65
4.90
4.90
0.00%
0
0.00
Jun 18, 2026
4.90
5.15
4.65
4.90
4.90
-2.00%
0
0.00
Jun 17, 2026
5.00
5.25
4.75
5.00
5.00
-0.10%
0
0.00
Jun 16, 2026
5.01
5.01
5.01
5.01
5.01
-1.38%
1,480
1.86
Jun 15, 2026
5.08
5.08
5.08
5.08
5.08
+11.54%
201
0.25
Jun 12, 2026
4.55
4.55
4.55
4.55
4.55
+0.44%
9,394
14.46
Jun 11, 2026
4.53
4.53
4.53
4.53
4.53
-8.02%
623
0.97
Jun 10, 2026
4.93
4.93
4.93
4.93
4.93
+6.49%
116
0.18
Jun 09, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Jun 08, 2026
4.63
4.63
4.63
4.63
4.63
-7.96%
844
1.34
Jun 05, 2026
5.03
5.03
5.03
5.03
5.03
+1.01%
108
0.17
Jun 04, 2026
4.98
4.98
4.98
4.98
4.98
+2.58%
381
0.61
Jun 03, 2026
4.85
5.10
4.60
4.85
4.85
-1.02%
0
0.00
Jun 02, 2026
4.90
5.15
4.65
4.90
4.90
-1.01%
0
0.00
Jun 01, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
601
0.94
May 29, 2026
4.95
5.20
4.70
4.95
4.95
-0.50%
0
0.00
May 28, 2026
4.98
4.98
4.98
4.98
4.98
+1.53%
747
1.18
May 27, 2026
4.90
5.15
4.65
4.90
4.90
+1.03%
0
0.00
May 26, 2026
4.85
5.10
4.60
4.85
4.85
+1.32%
0
0.00
May 22, 2026
4.79
4.79
4.79
4.79
4.79
+4.63%
8,090
4.02
May 21, 2026
4.58
4.58
4.58
4.58
4.58
-1.61%
209
0.10
May 20, 2026
4.65
4.90
4.40
4.65
4.65
-3.13%
0
0.00
May 19, 2026
4.80
5.05
4.55
4.80
4.80
-1.03%
0
0.00
May 18, 2026
4.85
5.10
4.60
4.85
4.85
-3.48%
0
0.00
May 15, 2026
5.03
5.03
5.03
5.03
5.03
+0.50%
445
0.22
May 14, 2026
5.00
5.25
4.75
5.00
5.00
+2.04%
0
0.00
May 13, 2026
4.90
5.15
4.65
4.90
4.90
-2.00%
0
0.00
May 12, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
May 11, 2026
4.65
4.95
4.65
4.95
4.95
-1.00%
1,525
0.76
May 08, 2026
5.00
5.25
4.75
5.00
5.00
0.00%
0
0.00
May 07, 2026
5.00
5.25
4.75
5.00
5.00
0.00%
0
0.00
May 06, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
May 05, 2026
4.95
5.20
4.70
4.95
4.95
-2.46%
0
0.00
May 04, 2026
5.08
5.08
5.08
5.08
5.08
+2.53%
614
0.31
May 01, 2026
4.95
5.20
4.70
4.95
4.95
-0.50%
0
0.00
Apr 30, 2026
4.98
4.98
4.98
4.98
4.98
+3.65%
524
0.26
Apr 29, 2026
4.80
5.05
4.55
4.80
4.80
-1.03%
0
0.00
Apr 28, 2026
4.85
5.10
4.60
4.85
4.85
0.00%
0
0.00
Apr 27, 2026
4.85
5.10
4.60
4.85
4.85
-1.52%
0
0.00
Apr 24, 2026
4.93
4.93
4.93
4.93
4.93
+2.60%
156
0.08
Apr 23, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
3,934
2.02
Apr 22, 2026
4.85
4.85
4.85
4.85
4.85
+1.04%
5,161
2.77
Apr 21, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
7,478
4.28
Apr 20, 2026
4.80
5.05
4.55
4.80
4.80
0.00%
0
0.00
Apr 17, 2026
4.80
5.05
4.55
4.80
4.80
0.00%
0
0.00
Rows: