Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Want to see ACKDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.80
5.05
4.55
4.80
4.80
0.00%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
1,367
0.79
Apr 15, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
1,403
0.82
Apr 14, 2026
4.85
4.85
4.73
4.73
4.73
+1.07%
1,073
0.64
Apr 13, 2026
4.68
4.68
4.68
4.68
4.68
-2.60%
145
0.09
Apr 10, 2026
4.80
5.05
4.55
4.80
4.80
-4.95%
0
0.00
Apr 09, 2026
4.90
5.05
4.90
5.05
5.05
+10.99%
351
0.21
Apr 08, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Apr 07, 2026
4.55
4.55
4.55
4.55
4.55
-3.70%
2,390
1.42
Apr 06, 2026
4.73
4.73
4.73
4.73
4.73
+2.72%
369
0.22
Apr 03, 2026
4.60
4.85
4.35
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.60
4.85
4.35
4.60
4.60
-2.65%
0
0.00
Apr 01, 2026
4.48
4.73
4.48
4.73
4.73
+1.07%
1,031
0.62
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
+6.86%
137
0.08
Mar 30, 2026
4.63
4.63
4.38
4.38
4.38
-7.41%
503
0.30
Mar 27, 2026
4.73
4.73
4.73
4.73
4.73
+1.29%
158
0.10
Mar 26, 2026
4.67
5.15
4.18
4.67
4.67
-0.96%
0
0.00
Mar 25, 2026
4.71
5.20
4.22
4.71
4.71
+1.84%
0
0.00
Mar 24, 2026
4.63
5.11
4.14
4.63
4.63
-2.43%
0
0.00
Mar 23, 2026
4.74
5.22
4.26
4.74
4.74
+0.53%
0
0.00
Mar 20, 2026
4.72
5.20
4.23
4.72
4.72
-2.28%
0
0.00
Mar 19, 2026
4.83
5.29
4.36
4.83
4.83
-1.73%
0
0.00
Mar 18, 2026
4.91
5.39
4.43
4.91
4.91
+2.19%
0
0.00
Mar 17, 2026
5.09
5.09
4.85
4.85
4.81
0.00%
0
0.00
Mar 16, 2026
5.09
5.09
4.85
4.85
4.81
-0.62%
445
0.26
Mar 13, 2026
4.88
4.88
4.88
4.88
4.84
-6.95%
183
0.11
Mar 12, 2026
5.25
5.25
5.25
5.25
5.20
0.00%
0
0.00
Mar 11, 2026
5.25
5.25
5.25
5.25
5.20
0.00%
0
0.00
Mar 10, 2026
5.25
5.25
5.25
5.25
5.20
-6.18%
149
0.06
Mar 09, 2026
5.59
5.59
5.59
5.59
5.54
0.00%
0
0.00
Mar 06, 2026
5.59
5.59
5.59
5.59
5.54
+6.99%
118
0.04
Mar 05, 2026
5.40
5.40
5.23
5.23
5.18
-3.38%
1,514
0.58
Mar 04, 2026
5.41
5.41
5.41
5.41
5.36
-0.69%
209
0.07
Mar 03, 2026
5.45
5.45
5.45
5.45
5.39
0.00%
0
0.00
Mar 02, 2026
5.45
5.45
5.45
5.45
5.39
0.00%
0
0.00
Feb 27, 2026
5.45
5.45
5.45
5.45
5.39
+12.73%
346
0.11
Feb 26, 2026
4.83
4.83
4.83
4.83
4.79
0.00%
0
0.00
Feb 25, 2026
4.83
4.83
4.83
4.83
4.79
0.00%
0
0.00
Feb 24, 2026
4.83
4.83
4.83
4.83
4.79
-7.38%
95,000
62.65
Feb 23, 2026
5.22
5.62
4.81
5.22
5.17
+0.86%
0
0.00
Feb 20, 2026
5.17
5.17
5.17
5.17
5.12
-2.46%
962
0.64
Feb 19, 2026
5.30
5.30
5.30
5.30
5.25
0.00%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.25
0.00%
0
0.00
Feb 17, 2026
5.30
5.30
5.30
5.30
5.25
+0.15%
215
0.14
Feb 16, 2026
5.29
5.29
5.29
5.29
5.24
0.00%
0
0.00
Feb 13, 2026
5.29
5.29
5.29
5.29
5.24
0.00%
0
0.00
Feb 12, 2026
5.29
5.29
5.29
5.29
5.24
+4.07%
549
0.36
Feb 11, 2026
5.09
5.50
4.67
5.09
5.04
+0.30%
0
0.00
Feb 10, 2026
5.29
5.29
5.07
5.07
5.02
-2.96%
476
0.32
Feb 09, 2026
5.23
5.23
5.23
5.23
5.18
0.00%
0
0.00
Rows: