Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
5.45
5.45
5.45
5.45
5.45
+12.73%
346
0.11
Feb 26, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Feb 25, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Feb 24, 2026
4.83
4.83
4.83
4.83
4.83
-7.38%
95,000
62.65
Feb 23, 2026
5.22
5.62
4.81
5.22
5.22
+0.87%
0
0.00
Feb 20, 2026
5.17
5.17
5.17
5.17
5.17
-2.45%
962
0.64
Feb 19, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 17, 2026
5.30
5.30
5.30
5.30
5.30
+0.15%
215
0.14
Feb 16, 2026
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Feb 13, 2026
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Feb 12, 2026
5.29
5.29
5.29
5.29
5.29
+4.07%
549
0.36
Feb 11, 2026
5.09
5.50
4.67
5.09
5.09
-2.68%
0
0.00
Feb 10, 2026
5.29
5.29
5.07
5.07
5.07
-2.97%
476
0.32
Feb 09, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Feb 06, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Feb 05, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Feb 04, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Feb 03, 2026
5.23
5.23
5.23
5.23
5.23
+10.82%
298
0.20
Feb 02, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jan 29, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jan 28, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jan 27, 2026
4.72
4.72
4.72
4.72
4.72
-8.89%
599
0.39
Jan 26, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jan 23, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jan 22, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jan 21, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jan 20, 2026
5.18
5.18
5.18
5.18
5.18
+2.23%
174
0.11
Jan 19, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jan 16, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jan 15, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jan 14, 2026
5.06
5.06
5.06
5.06
5.06
+2.47%
597
0.39
Jan 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Jan 12, 2026
4.94
4.94
4.94
4.94
4.94
-3.61%
1,009
0.67
Jan 09, 2026
5.13
5.13
5.13
5.13
5.13
-0.14%
304
0.20
Jan 08, 2026
4.88
5.13
4.88
5.13
5.13
+1.62%
704
0.47
Jan 07, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 06, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 02, 2026
5.05
5.05
5.05
5.05
5.05
+10.58%
278
0.19
Jan 01, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 31, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 30, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 29, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 26, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 25, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 24, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 23, 2025
4.57
4.57
4.57
4.57
4.57
+2.86%
155
0.10
Dec 22, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Rows: