Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Dec 18, 2025
4.44
4.44
4.44
4.44
4.44
-10.39%
3,050
2.07
Dec 17, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
+0.26%
188
0.13
Dec 15, 2025
4.94
4.94
4.94
4.94
4.94
+11.06%
207
0.14
Dec 12, 2025
4.45
4.45
4.45
4.45
4.45
+0.79%
183
0.11
Dec 11, 2025
4.42
4.42
4.42
4.42
4.42
+0.18%
59,284
87.45
Dec 10, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Dec 09, 2025
4.41
4.41
4.41
4.41
4.41
-9.17%
1,003
1.49
Dec 08, 2025
4.86
5.10
4.85
4.85
4.85
0.00%
0
0.00
Dec 05, 2025
4.86
5.10
4.85
4.85
4.85
+11.54%
24,554
78.33
Dec 04, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Dec 03, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Dec 02, 2025
4.35
4.35
4.35
4.35
4.35
-10.12%
255
0.80
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 28, 2025
4.84
4.84
4.84
4.84
4.84
+2.98%
483
1.56
Nov 26, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 25, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 24, 2025
4.70
4.70
4.70
4.70
4.70
-4.28%
311
1.00
Nov 21, 2025
4.91
4.91
4.91
4.91
4.91
+6.05%
1,067
3.62
Nov 20, 2025
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Nov 19, 2025
4.63
4.63
4.63
4.63
4.63
-1.70%
158
0.53
Nov 18, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 17, 2025
4.71
4.71
4.71
4.71
4.71
+9.28%
268
0.90
Nov 14, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 13, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 12, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 11, 2025
4.31
4.31
4.31
4.31
4.31
-10.58%
207
0.65
Nov 10, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 07, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 06, 2025
4.82
4.82
4.82
4.82
4.82
-1.47%
108
0.33
Nov 05, 2025
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Nov 04, 2025
4.90
4.90
4.89
4.89
4.89
0.00%
0
0.00
Nov 03, 2025
4.90
4.90
4.89
4.89
4.89
-0.57%
1,174
3.48
Oct 31, 2025
4.92
4.92
4.92
4.92
4.92
-1.20%
265
0.80
Oct 30, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Oct 29, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Oct 28, 2025
4.98
4.98
4.98
4.98
4.98
+0.97%
272
0.76
Oct 27, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 24, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 23, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 22, 2025
4.93
4.93
4.93
4.93
4.93
+0.86%
219
0.54
Oct 21, 2025
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Oct 20, 2025
4.89
4.89
4.89
4.89
4.89
+12.41%
167
0.41
Oct 17, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Oct 16, 2025
4.35
4.35
4.35
4.35
4.35
-13.43%
255
0.60
Oct 15, 2025
5.03
5.03
5.03
5.03
5.02
0.00%
0
0.00
Oct 14, 2025
5.03
5.03
5.03
5.03
5.02
+3.61%
217
0.50
Oct 13, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Oct 10, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Rows: