Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
4.67
5.15
4.18
4.67
4.67
-0.96%
0
0.00
Mar 25, 2026
4.71
5.20
4.22
4.71
4.71
+1.84%
0
0.00
Mar 24, 2026
4.63
5.11
4.14
4.63
4.63
-2.43%
0
0.00
Mar 23, 2026
4.74
5.22
4.26
4.74
4.74
+0.53%
0
0.00
Mar 20, 2026
4.72
5.20
4.23
4.72
4.72
-2.28%
0
0.00
Mar 19, 2026
4.83
5.29
4.36
4.83
4.83
-1.73%
0
0.00
Mar 18, 2026
4.91
5.39
4.43
4.91
4.91
+2.19%
0
0.00
Mar 17, 2026
5.09
5.09
4.85
4.85
4.81
0.00%
0
0.00
Mar 16, 2026
5.09
5.09
4.85
4.85
4.81
-0.62%
445
0.26
Mar 13, 2026
4.88
4.88
4.88
4.88
4.84
-6.95%
183
0.11
Mar 12, 2026
5.25
5.25
5.25
5.25
5.20
0.00%
0
0.00
Mar 11, 2026
5.25
5.25
5.25
5.25
5.20
0.00%
0
0.00
Mar 10, 2026
5.25
5.25
5.25
5.25
5.20
-6.18%
149
0.06
Mar 09, 2026
5.59
5.59
5.59
5.59
5.54
0.00%
0
0.00
Mar 06, 2026
5.59
5.59
5.59
5.59
5.54
+6.99%
118
0.04
Mar 05, 2026
5.40
5.40
5.23
5.23
5.18
-3.38%
1,514
0.58
Mar 04, 2026
5.41
5.41
5.41
5.41
5.36
-0.69%
209
0.07
Mar 03, 2026
5.45
5.45
5.45
5.45
5.39
0.00%
0
0.00
Mar 02, 2026
5.45
5.45
5.45
5.45
5.39
0.00%
0
0.00
Feb 27, 2026
5.45
5.45
5.45
5.45
5.39
+12.73%
346
0.11
Feb 26, 2026
4.83
4.83
4.83
4.83
4.79
0.00%
0
0.00
Feb 25, 2026
4.83
4.83
4.83
4.83
4.79
0.00%
0
0.00
Feb 24, 2026
4.83
4.83
4.83
4.83
4.79
-7.38%
95,000
62.65
Feb 23, 2026
5.22
5.62
4.81
5.22
5.17
+0.86%
0
0.00
Feb 20, 2026
5.17
5.17
5.17
5.17
5.12
-2.46%
962
0.64
Feb 19, 2026
5.30
5.30
5.30
5.30
5.25
0.00%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.25
0.00%
0
0.00
Feb 17, 2026
5.30
5.30
5.30
5.30
5.25
+0.15%
215
0.14
Feb 16, 2026
5.29
5.29
5.29
5.29
5.24
0.00%
0
0.00
Feb 13, 2026
5.29
5.29
5.29
5.29
5.24
0.00%
0
0.00
Feb 12, 2026
5.29
5.29
5.29
5.29
5.24
+4.07%
549
0.36
Feb 11, 2026
5.09
5.50
4.67
5.09
5.04
+0.30%
0
0.00
Feb 10, 2026
5.29
5.29
5.07
5.07
5.02
-2.96%
476
0.32
Feb 09, 2026
5.23
5.23
5.23
5.23
5.18
0.00%
0
0.00
Feb 06, 2026
5.23
5.23
5.23
5.23
5.18
0.00%
0
0.00
Feb 05, 2026
5.23
5.23
5.23
5.23
5.18
0.00%
0
0.00
Feb 04, 2026
5.23
5.23
5.23
5.23
5.18
0.00%
0
0.00
Feb 03, 2026
5.23
5.23
5.23
5.23
5.18
+10.81%
298
0.20
Feb 02, 2026
4.72
4.72
4.72
4.72
4.67
0.00%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.67
0.00%
0
0.00
Jan 29, 2026
4.72
4.72
4.72
4.72
4.67
0.00%
0
0.00
Jan 28, 2026
4.72
4.72
4.72
4.72
4.67
0.00%
0
0.00
Jan 27, 2026
4.72
4.72
4.72
4.72
4.67
-8.89%
599
0.39
Jan 26, 2026
5.18
5.18
5.18
5.18
5.13
0.00%
0
0.00
Jan 23, 2026
5.18
5.18
5.18
5.18
5.13
0.00%
0
0.00
Jan 22, 2026
5.18
5.18
5.18
5.18
5.13
0.00%
0
0.00
Jan 21, 2026
5.18
5.18
5.18
5.18
5.13
0.00%
0
0.00
Jan 20, 2026
5.18
5.18
5.18
5.18
5.13
+2.23%
174
0.11
Jan 19, 2026
5.06
5.06
5.06
5.06
5.02
0.00%
0
0.00
Jan 16, 2026
5.06
5.06
5.06
5.06
5.02
0.00%
0
0.00
Rows: