Auckland International Airport Limited (ACKDF)
OTHER OTC:ACKDF
Want to see ACKDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.65
4.90
4.40
4.65
4.65
-3.13%
0
0.00
May 19, 2026
4.80
5.05
4.55
4.80
4.80
-1.03%
0
0.00
May 18, 2026
4.85
5.10
4.60
4.85
4.85
-3.48%
0
0.00
May 15, 2026
5.03
5.03
5.03
5.03
5.03
+0.50%
445
0.22
May 14, 2026
5.00
5.25
4.75
5.00
5.00
+2.04%
0
0.00
May 13, 2026
4.90
5.15
4.65
4.90
4.90
-2.00%
0
0.00
May 12, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
May 11, 2026
4.65
4.95
4.65
4.95
4.95
-1.00%
1,525
0.76
May 08, 2026
5.00
5.25
4.75
5.00
5.00
0.00%
0
0.00
May 07, 2026
5.00
5.25
4.75
5.00
5.00
0.00%
0
0.00
May 06, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
May 05, 2026
4.95
5.20
4.70
4.95
4.95
-2.46%
0
0.00
May 04, 2026
5.08
5.08
5.08
5.08
5.08
+2.53%
614
0.31
May 01, 2026
4.95
5.20
4.70
4.95
4.95
-0.50%
0
0.00
Apr 30, 2026
4.98
4.98
4.98
4.98
4.98
+3.65%
524
0.26
Apr 29, 2026
4.80
5.05
4.55
4.80
4.80
-1.03%
0
0.00
Apr 28, 2026
4.85
5.10
4.60
4.85
4.85
0.00%
0
0.00
Apr 27, 2026
4.85
5.10
4.60
4.85
4.85
-1.52%
0
0.00
Apr 24, 2026
4.93
4.93
4.93
4.93
4.93
+2.60%
156
0.08
Apr 23, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
3,934
2.02
Apr 22, 2026
4.85
4.85
4.85
4.85
4.85
+1.04%
5,161
2.77
Apr 21, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
7,478
4.28
Apr 20, 2026
4.80
5.05
4.55
4.80
4.80
0.00%
0
0.00
Apr 17, 2026
4.80
5.05
4.55
4.80
4.80
0.00%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
1,367
0.79
Apr 15, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
1,403
0.82
Apr 14, 2026
4.85
4.85
4.73
4.73
4.73
+1.07%
1,073
0.64
Apr 13, 2026
4.68
4.68
4.68
4.68
4.68
-2.60%
145
0.09
Apr 10, 2026
4.80
5.05
4.55
4.80
4.80
-4.95%
0
0.00
Apr 09, 2026
4.90
5.05
4.90
5.05
5.05
+10.99%
351
0.21
Apr 08, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Apr 07, 2026
4.55
4.55
4.55
4.55
4.55
-3.70%
2,390
1.42
Apr 06, 2026
4.73
4.73
4.73
4.73
4.73
+2.72%
369
0.22
Apr 03, 2026
4.60
4.85
4.35
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.60
4.85
4.35
4.60
4.60
-2.65%
0
0.00
Apr 01, 2026
4.48
4.73
4.48
4.73
4.73
+1.07%
1,031
0.62
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
+6.86%
137
0.08
Mar 30, 2026
4.63
4.63
4.38
4.38
4.38
-7.41%
503
0.30
Mar 27, 2026
4.73
4.73
4.73
4.73
4.73
+1.29%
158
0.10
Mar 26, 2026
4.67
5.15
4.18
4.67
4.67
-0.96%
0
0.00
Mar 25, 2026
4.71
5.20
4.22
4.71
4.71
+1.84%
0
0.00
Mar 24, 2026
4.63
5.11
4.14
4.63
4.63
-2.43%
0
0.00
Mar 23, 2026
4.74
5.22
4.26
4.74
4.74
+0.53%
0
0.00
Mar 20, 2026
4.72
5.20
4.23
4.72
4.72
-2.28%
0
0.00
Mar 19, 2026
4.83
5.29
4.36
4.83
4.83
-1.73%
0
0.00
Mar 18, 2026
4.91
5.39
4.43
4.91
4.91
+2.19%
0
0.00
Mar 17, 2026
5.09
5.09
4.85
4.85
4.81
0.00%
0
0.00
Mar 16, 2026
5.09
5.09
4.85
4.85
4.81
-0.62%
445
0.26
Mar 13, 2026
4.88
4.88
4.88
4.88
4.84
-6.95%
183
0.11
Mar 12, 2026
5.25
5.25
5.25
5.25
5.20
0.00%
0
0.00
Rows: