AC Immune (ACIU)
NASDAQ:ACIU
Want to see ACIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.82
2.94
2.75
2.89
2.89
+2.48%
178,256
0.65
May 19, 2026
2.72
2.85
2.70
2.82
2.82
+1.81%
272,425
0.97
May 18, 2026
2.83
2.90
2.74
2.77
2.77
-0.72%
224,826
0.78
May 15, 2026
2.84
2.84
2.73
2.79
2.79
-0.36%
357,191
1.25
May 14, 2026
2.86
2.94
2.75
2.80
2.80
-1.41%
368,943
1.32
May 13, 2026
2.86
2.86
2.72
2.84
2.84
+2.53%
251,197
0.90
May 12, 2026
2.84
2.86
2.66
2.77
2.77
-2.12%
446,352
1.62
May 11, 2026
2.86
3.09
2.81
2.83
2.83
-1.05%
307,212
1.12
May 08, 2026
2.94
3.00
2.80
2.86
2.86
-2.05%
342,791
1.26
May 07, 2026
2.96
3.01
2.92
2.92
2.92
-1.68%
201,015
0.74
May 06, 2026
3.03
3.10
2.96
2.97
2.97
-1.33%
345,676
1.28
May 05, 2026
3.06
3.16
3.00
3.01
3.01
-1.31%
251,565
0.92
May 04, 2026
2.92
3.10
2.92
3.05
3.05
+2.35%
216,655
0.79
May 01, 2026
3.03
3.06
2.90
2.98
2.98
-1.65%
458,101
1.68
Apr 30, 2026
3.05
3.15
2.97
3.03
3.03
+3.41%
240,867
0.89
Apr 29, 2026
3.05
3.05
2.92
2.93
2.93
-3.30%
173,655
0.64
Apr 28, 2026
2.90
3.07
2.90
3.03
3.03
+6.69%
324,327
1.20
Apr 27, 2026
2.84
2.96
2.80
2.84
2.84
0.00%
156,526
0.58
Apr 24, 2026
3.00
3.01
2.84
2.84
2.84
-4.38%
144,553
0.53
Apr 23, 2026
3.16
3.24
2.96
2.97
2.97
-2.94%
264,449
0.97
Apr 22, 2026
2.98
3.10
2.85
3.06
3.06
+6.62%
149,912
0.54
Apr 21, 2026
3.03
3.03
2.87
2.87
2.87
-3.69%
93,668
0.33
Apr 20, 2026
3.00
3.06
2.91
2.98
2.98
-1.00%
200,141
0.70
Apr 17, 2026
3.12
3.16
2.97
3.01
3.01
-1.95%
266,259
0.92
Apr 16, 2026
3.10
3.16
2.91
3.07
3.07
-2.23%
580,455
2.08
Apr 15, 2026
3.10
3.20
3.05
3.14
3.14
-1.57%
214,644
0.77
Apr 14, 2026
3.31
3.33
3.19
3.19
3.19
-3.33%
176,836
0.63
Apr 13, 2026
3.27
3.40
3.25
3.30
3.30
+0.61%
122,336
0.42
Apr 10, 2026
3.40
3.44
3.28
3.28
3.28
-3.53%
307,054
1.05
Apr 09, 2026
3.21
3.49
3.19
3.40
3.40
+5.92%
553,523
1.92
Apr 08, 2026
3.29
3.40
3.11
3.21
3.21
+3.22%
507,564
1.78
Apr 07, 2026
2.81
3.14
2.77
3.11
3.11
+15.19%
610,795
2.19
Apr 06, 2026
2.78
2.85
2.65
2.70
2.70
-2.17%
171,421
0.60
Apr 03, 2026
2.73
2.77
2.70
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.73
2.77
2.70
2.76
2.76
-1.08%
119,825
0.38
Apr 01, 2026
2.80
2.92
2.76
2.79
2.79
+1.45%
199,096
0.62
Mar 31, 2026
2.61
2.77
2.59
2.75
2.75
+7.42%
127,564
0.40
Mar 30, 2026
2.77
2.80
2.55
2.56
2.56
-5.19%
291,667
0.92
Mar 27, 2026
2.85
2.92
2.70
2.70
2.70
-6.57%
260,553
0.83
Mar 26, 2026
2.90
2.99
2.85
2.89
2.89
-1.70%
146,153
0.46
Mar 25, 2026
2.92
3.08
2.88
2.94
2.94
+2.80%
129,254
0.40
Mar 24, 2026
2.86
2.89
2.77
2.86
2.86
-0.69%
109,394
0.34
Mar 23, 2026
2.88
3.01
2.80
2.88
2.88
+1.05%
122,019
0.38
Mar 20, 2026
2.92
3.20
2.84
2.85
2.85
-3.39%
232,833
0.73
Mar 19, 2026
3.09
3.15
2.89
2.95
2.95
-4.53%
141,822
0.44
Mar 18, 2026
3.31
3.43
3.07
3.09
3.09
-6.93%
220,350
0.68
Mar 17, 2026
3.14
3.33
3.12
3.32
3.32
+6.07%
278,061
0.86
Mar 16, 2026
2.98
3.31
2.97
3.13
3.13
+3.81%
400,206
1.23
Mar 13, 2026
2.96
3.22
2.96
3.02
3.02
+0.50%
255,657
0.77
Mar 12, 2026
3.03
3.26
3.00
3.00
3.00
-1.96%
336,297
0.98
Rows: