Education
About Us
Working with TipRanks
Follow Us
AC Immune (ACIU)
:ACIU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.08
3.20
3.03
3.18
3.18
+4.95%
290,113
0.42
Dec 19, 2025
2.97
3.06
2.94
3.03
3.03
+2.71%
268,432
0.39
Dec 18, 2025
2.98
3.10
2.87
2.95
2.95
+0.34%
359,318
0.52
Dec 17, 2025
3.29
3.32
2.90
2.94
2.94
-10.64%
528,226
0.77
Dec 16, 2025
3.24
3.45
3.16
3.29
3.29
+1.54%
692,537
1.03
Dec 15, 2025
3.36
3.39
3.13
3.24
3.24
+2.86%
973,819
1.47
Dec 12, 2025
3.43
3.80
3.12
3.15
3.15
-2.17%
2,707,839
4.37
Dec 11, 2025
3.17
3.60
2.56
3.22
3.22
+15.41%
19,953,320
65.34
Dec 10, 2025
2.57
2.83
2.54
2.79
2.79
+9.84%
455,792
1.51
Dec 09, 2025
2.81
2.84
2.54
2.54
2.54
-8.63%
425,046
1.43
Dec 08, 2025
2.83
2.91
2.74
2.78
2.78
-0.71%
264,424
0.90
Dec 05, 2025
2.95
2.99
2.79
2.80
2.80
-2.78%
158,362
0.54
Dec 04, 2025
2.81
2.90
2.72
2.88
2.88
+1.05%
137,929
0.47
Dec 03, 2025
2.78
2.86
2.70
2.85
2.85
+2.89%
279,662
0.96
Dec 02, 2025
2.74
2.93
2.66
2.77
2.77
+1.09%
396,948
1.37
Dec 01, 2025
2.99
2.99
2.74
2.74
2.74
-8.36%
161,679
0.55
Nov 28, 2025
2.93
3.04
2.93
2.99
2.99
+2.05%
53,286
0.18
Nov 26, 2025
2.93
2.99
2.82
2.93
2.93
+1.03%
159,758
0.54
Nov 25, 2025
3.07
3.07
2.70
2.90
2.90
-5.84%
727,392
2.57
Nov 24, 2025
3.00
3.13
2.88
3.08
3.08
+2.67%
146,156
0.52
Nov 21, 2025
2.93
3.00
2.89
3.00
3.00
+3.09%
86,162
0.31
Nov 20, 2025
3.15
3.21
2.83
2.91
2.91
-6.73%
265,425
0.95
Nov 19, 2025
3.01
3.23
3.01
3.12
3.12
+2.30%
129,169
0.46
Nov 18, 2025
3.08
3.16
3.01
3.05
3.05
-1.61%
183,124
0.66
Nov 17, 2025
3.26
3.26
3.09
3.10
3.10
-5.78%
333,293
1.22
Nov 14, 2025
3.16
3.42
3.15
3.29
3.29
+1.86%
155,080
0.57
Nov 13, 2025
3.26
3.38
3.23
3.23
3.23
-1.52%
142,050
0.53
Nov 12, 2025
3.38
3.49
3.24
3.28
3.28
-3.24%
251,170
0.94
Nov 11, 2025
3.35
3.50
3.30
3.39
3.39
+1.19%
159,200
0.60
Nov 10, 2025
3.35
3.50
3.31
3.35
3.35
+1.52%
102,510
0.38
Nov 07, 2025
3.44
3.45
3.22
3.30
3.30
-4.35%
100,651
0.38
Nov 06, 2025
3.39
3.46
3.20
3.45
3.45
+0.58%
223,754
0.84
Nov 05, 2025
3.28
3.65
3.20
3.43
3.43
+3.94%
426,529
1.63
Nov 04, 2025
3.15
3.70
3.15
3.30
3.30
+3.77%
542,568
2.13
Nov 03, 2025
3.35
3.35
3.11
3.18
3.18
-5.92%
236,455
0.93
Oct 31, 2025
3.44
3.79
3.21
3.38
3.38
0.00%
411,696
1.64
Oct 30, 2025
3.75
3.88
3.38
3.38
3.38
-11.98%
547,759
2.24
Oct 29, 2025
3.52
4.00
3.23
3.84
3.84
+9.09%
1,107,765
4.86
Oct 28, 2025
3.58
3.64
3.32
3.52
3.52
-1.95%
455,833
2.04
Oct 27, 2025
3.34
3.70
3.12
3.59
3.59
+10.46%
807,597
3.77
Oct 24, 2025
2.81
3.30
2.75
3.25
3.25
+15.66%
589,347
2.84
Oct 23, 2025
2.79
2.92
2.70
2.81
2.81
+5.24%
158,757
0.76
Oct 22, 2025
2.77
2.84
2.63
2.67
2.67
-4.30%
276,863
1.32
Oct 21, 2025
2.98
3.04
2.77
2.79
2.79
-5.42%
333,826
1.61
Oct 20, 2025
2.91
3.05
2.85
2.95
2.95
+1.72%
203,452
0.98
Oct 17, 2025
2.94
3.11
2.87
2.90
2.90
-2.03%
257,247
1.25
Oct 16, 2025
3.07
3.21
2.95
2.96
2.96
-3.58%
254,310
1.25
Oct 15, 2025
3.00
3.12
2.89
3.07
3.07
0.00%
359,057
1.79
Oct 14, 2025
3.51
3.51
3.05
3.07
3.07
-11.53%
462,252
2.36
Oct 13, 2025
3.55
3.69
3.45
3.47
3.47
-2.25%
299,924
1.56
Rows: