Education
About Us
Working with TipRanks
Follow Us
AC Immune (ACIU)
NASDAQ:ACIU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.68
3.75
3.45
3.48
3.48
-5.95%
222,765
0.33
Jan 23, 2026
3.62
3.90
3.54
3.70
3.70
+1.93%
573,743
0.84
Jan 22, 2026
3.46
3.69
3.32
3.63
3.63
+6.76%
423,837
0.61
Jan 21, 2026
3.35
3.44
3.24
3.40
3.40
+2.41%
268,212
0.39
Jan 20, 2026
3.53
3.60
3.28
3.32
3.32
-5.41%
485,891
0.70
Jan 19, 2026
3.60
3.67
3.47
3.51
3.51
0.00%
0
0.00
Jan 16, 2026
3.60
3.67
3.47
3.51
3.51
-3.31%
198,365
0.29
Jan 15, 2026
3.63
3.80
3.53
3.63
3.63
-1.09%
387,766
0.56
Jan 14, 2026
3.66
3.68
3.50
3.67
3.67
-0.81%
506,960
0.74
Jan 13, 2026
3.53
3.74
3.42
3.70
3.70
+5.11%
456,397
0.67
Jan 12, 2026
3.40
3.56
3.32
3.52
3.52
+3.23%
323,122
0.47
Jan 09, 2026
3.47
3.56
3.36
3.41
3.41
-0.87%
362,475
0.53
Jan 08, 2026
3.61
3.67
3.40
3.44
3.44
-6.52%
244,488
0.35
Jan 07, 2026
3.46
3.70
3.45
3.68
3.68
+7.29%
471,392
0.68
Jan 06, 2026
3.53
3.73
3.41
3.43
3.43
-2.56%
970,629
1.43
Jan 05, 2026
3.31
3.64
3.30
3.52
3.52
+4.76%
1,086,739
1.63
Jan 02, 2026
3.16
3.36
3.09
3.36
3.36
+7.01%
461,595
0.69
Jan 01, 2026
3.13
3.27
3.12
3.14
3.14
0.00%
0
0.00
Dec 31, 2025
3.13
3.27
3.12
3.14
3.14
-0.32%
259,923
0.38
Dec 30, 2025
3.22
3.29
3.12
3.15
3.15
-3.08%
163,424
0.24
Dec 29, 2025
3.14
3.30
3.14
3.25
3.25
+3.83%
297,980
0.43
Dec 26, 2025
3.09
3.17
3.02
3.13
3.13
0.00%
243,061
0.35
Dec 25, 2025
3.15
3.18
3.03
3.13
3.13
0.00%
0
0.00
Dec 24, 2025
3.15
3.18
3.03
3.13
3.13
-0.63%
159,208
0.23
Dec 23, 2025
3.17
3.21
3.08
3.15
3.15
-0.94%
278,123
0.40
Dec 22, 2025
3.08
3.20
3.03
3.18
3.18
+4.95%
290,113
0.42
Dec 19, 2025
2.97
3.06
2.94
3.03
3.03
+2.71%
268,432
0.39
Dec 18, 2025
2.98
3.10
2.87
2.95
2.95
+0.34%
359,318
0.52
Dec 17, 2025
3.29
3.32
2.90
2.94
2.94
-10.64%
528,226
0.78
Dec 16, 2025
3.24
3.45
3.16
3.29
3.29
+1.54%
692,537
1.03
Dec 15, 2025
3.36
3.39
3.13
3.24
3.24
+2.86%
973,819
1.48
Dec 12, 2025
3.43
3.80
3.12
3.15
3.15
-2.17%
2,707,839
4.39
Dec 11, 2025
3.17
3.60
2.56
3.22
3.22
+15.41%
19,953,320
65.93
Dec 10, 2025
2.57
2.83
2.54
2.79
2.79
+9.84%
455,792
1.53
Dec 09, 2025
2.81
2.84
2.54
2.54
2.54
-8.63%
425,046
1.45
Dec 08, 2025
2.83
2.91
2.74
2.78
2.78
-0.71%
264,424
0.90
Dec 05, 2025
2.95
2.99
2.79
2.80
2.80
-2.78%
158,362
0.54
Dec 04, 2025
2.81
2.90
2.72
2.88
2.88
+1.05%
137,929
0.47
Dec 03, 2025
2.78
2.86
2.70
2.85
2.85
+2.89%
279,662
0.96
Dec 02, 2025
2.74
2.93
2.66
2.77
2.77
+1.09%
396,948
1.39
Dec 01, 2025
2.99
2.99
2.74
2.74
2.74
-8.36%
161,679
0.56
Nov 28, 2025
2.93
3.04
2.93
2.99
2.99
+2.05%
53,286
0.18
Nov 27, 2025
2.93
2.99
2.82
2.93
2.93
0.00%
0
0.00
Nov 26, 2025
2.93
2.99
2.82
2.93
2.93
+1.03%
159,758
0.54
Nov 25, 2025
3.07
3.07
2.70
2.90
2.90
-5.84%
727,392
2.57
Nov 24, 2025
3.00
3.13
2.88
3.08
3.08
+2.67%
146,156
0.52
Nov 21, 2025
2.93
3.00
2.89
3.00
3.00
+3.09%
86,162
0.31
Nov 20, 2025
3.15
3.21
2.83
2.91
2.91
-6.73%
265,425
0.95
Nov 19, 2025
3.01
3.23
3.01
3.12
3.12
+2.30%
129,169
0.46
Nov 18, 2025
3.08
3.16
3.01
3.05
3.05
-1.61%
183,124
0.66
Rows: