AC Immune SA (ACIU)
NASDAQ:ACIU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.81
3.14
2.77
3.11
3.11
+15.19%
610,795
2.19
Apr 06, 2026
2.78
2.85
2.65
2.70
2.70
-2.17%
171,421
0.60
Apr 03, 2026
2.73
2.77
2.70
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.73
2.77
2.70
2.76
2.76
-1.08%
119,825
0.38
Apr 01, 2026
2.80
2.92
2.76
2.79
2.79
+1.45%
199,096
0.62
Mar 31, 2026
2.61
2.77
2.59
2.75
2.75
+7.42%
127,564
0.40
Mar 30, 2026
2.77
2.80
2.55
2.56
2.56
-5.19%
291,667
0.92
Mar 27, 2026
2.85
2.92
2.70
2.70
2.70
-6.57%
260,553
0.83
Mar 26, 2026
2.90
2.99
2.85
2.89
2.89
-1.70%
146,153
0.46
Mar 25, 2026
2.92
3.08
2.88
2.94
2.94
+2.80%
129,254
0.40
Mar 24, 2026
2.86
2.89
2.77
2.86
2.86
-0.69%
109,394
0.34
Mar 23, 2026
2.88
3.01
2.80
2.88
2.88
+1.05%
122,019
0.38
Mar 20, 2026
2.92
3.20
2.84
2.85
2.85
-3.39%
232,833
0.73
Mar 19, 2026
3.09
3.15
2.89
2.95
2.95
-4.53%
141,822
0.44
Mar 18, 2026
3.31
3.43
3.07
3.09
3.09
-6.93%
220,350
0.68
Mar 17, 2026
3.14
3.33
3.12
3.32
3.32
+6.07%
278,061
0.86
Mar 16, 2026
2.98
3.31
2.97
3.13
3.13
+3.81%
400,206
1.23
Mar 13, 2026
2.96
3.22
2.96
3.02
3.02
+0.50%
255,657
0.77
Mar 12, 2026
3.03
3.26
3.00
3.00
3.00
-1.96%
336,297
0.98
Mar 11, 2026
3.02
3.07
2.94
3.06
3.06
+0.66%
329,302
0.87
Mar 10, 2026
2.88
3.10
2.81
3.04
3.04
+6.29%
295,598
0.43
Mar 09, 2026
2.76
2.91
2.76
2.86
2.86
+2.51%
221,554
0.32
Mar 06, 2026
2.73
2.82
2.66
2.79
2.79
+2.20%
211,064
0.30
Mar 05, 2026
2.76
2.85
2.65
2.73
2.73
-3.87%
275,270
0.39
Mar 04, 2026
2.88
2.92
2.66
2.84
2.84
-2.41%
616,860
0.89
Mar 03, 2026
2.80
2.92
2.69
2.91
2.91
+1.04%
471,307
0.69
Mar 02, 2026
2.83
2.91
2.75
2.88
2.88
-1.71%
334,286
0.49
Feb 27, 2026
2.93
2.99
2.85
2.93
2.93
-1.01%
237,477
0.35
Feb 26, 2026
2.75
2.98
2.66
2.96
2.96
+7.25%
279,549
0.41
Feb 25, 2026
2.75
2.83
2.67
2.76
2.76
+1.47%
197,867
0.29
Feb 24, 2026
2.55
2.73
2.44
2.72
2.72
+7.51%
233,977
0.34
Feb 23, 2026
2.52
2.57
2.45
2.53
2.53
+0.40%
715,907
1.07
Feb 20, 2026
2.53
2.59
2.50
2.52
2.52
-0.40%
279,757
0.41
Feb 19, 2026
2.63
2.63
2.50
2.53
2.53
-3.44%
504,642
0.75
Feb 18, 2026
2.63
2.75
2.45
2.62
2.62
-9.97%
780,675
1.18
Feb 17, 2026
2.97
2.97
2.80
2.91
2.91
-2.68%
191,144
0.29
Feb 16, 2026
2.97
3.03
2.92
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.97
3.03
2.92
2.99
2.99
+2.05%
145,881
0.22
Feb 12, 2026
3.03
3.04
2.88
2.93
2.93
-3.30%
247,404
0.37
Feb 11, 2026
3.10
3.10
2.88
3.03
3.03
-2.57%
229,266
0.34
Feb 10, 2026
3.09
3.14
3.02
3.06
3.06
-1.61%
191,755
0.29
Feb 09, 2026
3.19
3.19
2.97
3.11
3.11
-0.96%
183,032
0.27
Feb 06, 2026
2.98
3.16
2.96
3.14
3.14
+6.08%
315,928
0.48
Feb 05, 2026
3.03
3.19
2.95
2.96
2.96
-3.27%
419,155
0.64
Feb 04, 2026
3.33
3.36
3.01
3.06
3.06
-8.38%
368,667
0.56
Feb 03, 2026
3.29
3.41
3.23
3.34
3.34
+2.14%
256,832
0.39
Feb 02, 2026
3.21
3.35
3.19
3.27
3.27
+2.51%
147,703
0.22
Jan 30, 2026
3.34
3.43
3.17
3.19
3.19
-6.18%
250,739
0.38
Jan 29, 2026
3.45
3.45
3.31
3.40
3.40
-2.02%
169,840
0.26
Jan 28, 2026
3.57
3.58
3.41
3.47
3.47
-1.98%
256,070
0.38
Rows: