Education
About Us
Working with TipRanks
Follow Us
Agricultural Bank of China Limited Class H (ACGBF)
OTHER OTC:ACGBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.71
0.75
0.67
0.71
0.71
-1.39%
0
0.00
Jan 15, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Jan 14, 2026
0.71
0.75
0.67
0.71
0.71
-1.11%
0
0.00
Jan 13, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Jan 12, 2026
0.72
0.76
0.68
0.72
0.72
+7.15%
0
0.00
Jan 09, 2026
0.71
0.71
0.67
0.67
0.67
-5.49%
8,000
0.58
Jan 08, 2026
0.71
0.75
0.67
0.71
0.71
+3.95%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-4.21%
3,000
0.22
Jan 06, 2026
0.71
0.75
0.67
0.71
0.71
-1.52%
0
0.00
Jan 05, 2026
0.72
0.76
0.69
0.72
0.72
-3.34%
0
0.00
Jan 02, 2026
0.75
0.79
0.71
0.75
0.75
+1.77%
0
0.00
Jan 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.74
0.74
0.74
-1.34%
2,000
0.14
Dec 30, 2025
0.75
0.75
0.75
0.75
0.75
-0.13%
110
<0.01
Dec 29, 2025
0.75
0.78
0.72
0.75
0.75
+3.46%
0
0.00
Dec 26, 2025
0.72
0.76
0.68
0.72
0.72
+0.42%
0
0.00
Dec 25, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Dec 23, 2025
0.72
0.76
0.68
0.72
0.72
+1.41%
0
0.00
Dec 22, 2025
0.71
0.75
0.67
0.71
0.71
+1.14%
0
0.00
Dec 19, 2025
0.70
0.70
0.70
0.70
0.70
-1.13%
5,833
0.41
Dec 18, 2025
0.71
0.75
0.67
0.71
0.71
+3.36%
0
0.00
Dec 17, 2025
0.69
0.71
0.66
0.69
0.69
+1.63%
0
0.00
Dec 16, 2025
0.67
0.70
0.65
0.67
0.67
-4.13%
0
0.00
Dec 15, 2025
0.70
0.74
0.66
0.70
0.70
-0.71%
0
0.00
Dec 12, 2025
0.71
0.75
0.67
0.71
0.71
+2.91%
0
0.00
Dec 11, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
-5.49%
7,700
0.50
Dec 05, 2025
0.73
0.77
0.69
0.73
0.73
-0.82%
0
0.00
Dec 04, 2025
0.75
0.79
0.71
0.75
0.73
+0.96%
0
0.00
Dec 03, 2025
0.74
0.78
0.71
0.74
0.73
-0.82%
0
0.00
Dec 02, 2025
0.75
0.79
0.71
0.75
0.73
-0.41%
0
0.00
Dec 01, 2025
0.75
0.79
0.71
0.75
0.74
+0.14%
0
0.00
Nov 28, 2025
0.75
0.79
0.71
0.75
0.74
+0.96%
0
0.00
Nov 27, 2025
0.75
0.79
0.71
0.75
0.73
0.00%
0
0.00
Nov 26, 2025
0.75
0.79
0.71
0.75
0.73
+4.60%
0
0.00
Nov 25, 2025
0.75
0.75
0.71
0.71
0.70
+2.20%
12,837
0.83
Nov 24, 2025
0.70
0.70
0.70
0.70
0.68
-6.33%
8,823
0.58
Nov 21, 2025
0.74
0.78
0.70
0.74
0.73
-1.22%
0
0.00
Nov 20, 2025
0.75
0.79
0.71
0.75
0.74
-0.54%
0
0.00
Nov 19, 2025
0.76
0.80
0.72
0.76
0.74
-6.33%
0
0.00
Nov 18, 2025
0.76
0.81
0.76
0.81
0.79
-1.13%
3,323
0.21
Nov 17, 2025
0.82
0.82
0.82
0.82
0.80
+3.10%
9,823
0.62
Nov 14, 2025
0.79
0.79
0.79
0.79
0.78
-0.39%
12,014
0.77
Nov 13, 2025
0.80
0.80
0.80
0.80
0.78
+7.31%
779,999
246.98
Nov 12, 2025
0.74
0.74
0.74
0.74
0.73
0.00%
0
0.00
Nov 11, 2025
0.74
0.74
0.74
0.74
0.73
-6.09%
10,000
3.33
Nov 10, 2025
0.79
0.83
0.75
0.79
0.77
+1.18%
0
0.00
Rows: