Education
About Us
Working with TipRanks
Follow Us
Agricultural Bank of China Limited Class H (ACGBF)
OTHER OTC:ACGBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.68
0.71
0.65
0.68
0.68
+1.34%
0
0.00
Mar 13, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.70
0.65
0.67
0.67
+0.30%
0
0.00
Mar 11, 2026
0.67
0.69
0.65
0.67
0.67
-0.45%
0
0.00
Mar 10, 2026
0.67
0.70
0.65
0.67
0.67
-0.74%
0
0.00
Mar 09, 2026
0.68
0.71
0.65
0.68
0.68
+0.30%
0
0.00
Mar 06, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.70
0.65
0.68
0.68
+0.15%
0
0.00
Mar 04, 2026
0.68
0.70
0.65
0.68
0.68
-0.30%
0
0.00
Mar 03, 2026
0.68
0.71
0.65
0.68
0.68
+0.45%
0
0.00
Mar 02, 2026
0.67
0.70
0.65
0.67
0.67
-1.32%
0
0.00
Feb 27, 2026
0.68
0.72
0.65
0.68
0.68
-0.29%
0
0.00
Feb 26, 2026
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Feb 25, 2026
0.69
0.72
0.65
0.69
0.69
+2.39%
0
0.00
Feb 24, 2026
0.70
0.70
0.67
0.67
0.67
-5.63%
1,500
3.53
Feb 23, 2026
0.71
0.75
0.67
0.71
0.71
+3.35%
0
0.00
Feb 20, 2026
0.69
0.72
0.66
0.69
0.69
-0.72%
0
0.00
Feb 19, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
-3.62%
0
0.00
Feb 17, 2026
0.72
0.76
0.68
0.72
0.72
+3.16%
0
0.00
Feb 16, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.73
0.67
0.70
0.70
-1.13%
0
0.00
Feb 12, 2026
0.71
0.74
0.67
0.71
0.71
-0.98%
0
0.00
Feb 11, 2026
0.71
0.75
0.67
0.71
0.71
+0.85%
0
0.00
Feb 10, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 09, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
120
<0.01
Feb 06, 2026
0.71
0.75
0.67
0.71
0.71
+1.72%
0
0.00
Feb 05, 2026
0.70
0.73
0.66
0.70
0.70
+1.16%
0
0.00
Feb 04, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 03, 2026
0.69
0.72
0.65
0.69
0.69
-1.58%
0
0.00
Feb 02, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Jan 30, 2026
0.70
0.74
0.66
0.70
0.70
-2.79%
0
0.00
Jan 29, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Jan 28, 2026
0.71
0.75
0.67
0.71
0.71
+0.56%
0
0.00
Jan 27, 2026
0.71
0.75
0.67
0.71
0.71
+2.75%
0
0.00
Jan 26, 2026
0.69
0.73
0.65
0.69
0.69
+1.47%
0
0.00
Jan 23, 2026
0.68
0.72
0.64
0.68
0.68
-1.16%
0
0.00
Jan 22, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
0.00
Jan 21, 2026
0.69
0.72
0.65
0.69
0.69
-0.29%
0
0.00
Jan 20, 2026
0.69
0.72
0.66
0.69
0.69
-2.97%
0
0.00
Jan 19, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.71
0.75
0.67
0.71
0.71
-1.39%
0
0.00
Jan 15, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Jan 14, 2026
0.71
0.75
0.67
0.71
0.71
-1.11%
0
0.00
Jan 13, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Jan 12, 2026
0.72
0.76
0.68
0.72
0.72
+7.15%
0
0.00
Jan 09, 2026
0.71
0.71
0.67
0.67
0.67
-5.49%
8,000
0.58
Jan 08, 2026
0.71
0.75
0.67
0.71
0.71
+3.95%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-4.21%
3,000
0.22
Jan 06, 2026
0.71
0.75
0.67
0.71
0.71
-1.52%
0
0.00
Rows: