Education
About Us
Working with TipRanks
Follow Us
Agricultural Bank of China Limited Class H (ACGBF)
OTHER OTC:ACGBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.70
0.70
0.70
0.70
0.70
-1.13%
5,833
0.40
Dec 18, 2025
0.71
0.75
0.67
0.71
0.71
+3.36%
0
0.00
Dec 17, 2025
0.69
0.71
0.66
0.69
0.68
+1.63%
0
0.00
Dec 16, 2025
0.67
0.70
0.65
0.67
0.67
-4.13%
0
0.00
Dec 15, 2025
0.70
0.74
0.66
0.70
0.70
-0.71%
0
0.00
Dec 12, 2025
0.71
0.75
0.67
0.71
0.71
+2.91%
0
0.00
Dec 11, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
-5.49%
7,700
0.50
Dec 05, 2025
0.73
0.77
0.69
0.73
0.73
-0.82%
0
0.00
Dec 04, 2025
0.75
0.79
0.71
0.75
0.73
+3.30%
0
0.00
Dec 03, 2025
0.74
0.78
0.71
0.74
0.73
+1.50%
0
0.00
Dec 02, 2025
0.75
0.79
0.71
0.75
0.73
+1.90%
0
0.00
Dec 01, 2025
0.75
0.79
0.71
0.75
0.74
+2.45%
0
0.00
Nov 28, 2025
0.75
0.79
0.71
0.75
0.74
+3.30%
0
0.00
Nov 26, 2025
0.75
0.79
0.71
0.75
0.73
+7.04%
0
0.00
Nov 25, 2025
0.75
0.75
0.71
0.71
0.70
+4.55%
12,837
0.83
Nov 24, 2025
0.70
0.70
0.70
0.70
0.68
-4.13%
8,823
0.58
Nov 21, 2025
0.74
0.78
0.70
0.74
0.73
+1.09%
0
0.00
Nov 20, 2025
0.75
0.79
0.71
0.75
0.74
+1.76%
0
0.00
Nov 19, 2025
0.76
0.80
0.72
0.76
0.74
-4.18%
0
0.00
Nov 18, 2025
0.76
0.81
0.76
0.81
0.79
+1.25%
3,323
0.21
Nov 17, 2025
0.82
0.82
0.82
0.82
0.80
+5.55%
9,823
0.62
Nov 14, 2025
0.79
0.79
0.79
0.79
0.78
+1.93%
12,014
0.77
Nov 13, 2025
0.80
0.80
0.80
0.80
0.78
+9.79%
779,999
246.98
Nov 12, 2025
0.74
0.74
0.74
0.74
0.72
+2.34%
0
0.00
Nov 11, 2025
0.74
0.74
0.74
0.74
0.72
-3.89%
10,000
3.33
Nov 10, 2025
0.79
0.83
0.75
0.79
0.77
+3.54%
0
0.00
Nov 07, 2025
0.78
0.82
0.74
0.78
0.76
+2.23%
0
0.00
Nov 06, 2025
0.78
0.82
0.74
0.78
0.76
+1.56%
0
0.00
Nov 05, 2025
0.79
0.83
0.75
0.79
0.77
+3.96%
0
0.00
Nov 04, 2025
0.78
0.82
0.74
0.78
0.76
+2.24%
0
0.00
Nov 03, 2025
0.78
0.82
0.74
0.78
0.76
+4.02%
0
0.00
Oct 31, 2025
0.76
0.80
0.72
0.76
0.75
+0.93%
0
0.00
Oct 30, 2025
0.77
0.81
0.73
0.77
0.76
+6.77%
0
0.00
Oct 29, 2025
0.74
0.74
0.74
0.74
0.72
+2.35%
0
0.00
Oct 28, 2025
0.74
0.74
0.74
0.74
0.72
+2.35%
0
0.00
Oct 27, 2025
0.74
0.74
0.74
0.74
0.72
-2.37%
400
0.12
Oct 24, 2025
0.78
0.82
0.74
0.78
0.76
+9.28%
0
0.00
Oct 23, 2025
0.73
0.77
0.73
0.73
0.71
-6.19%
4,425
1.22
Oct 22, 2025
0.77
0.79
0.77
0.79
0.78
+12.80%
2,000
0.56
Oct 21, 2025
0.72
0.74
0.70
0.72
0.70
+0.70%
0
0.00
Oct 20, 2025
0.73
0.77
0.69
0.73
0.72
+2.95%
0
0.00
Oct 17, 2025
0.69
0.73
0.69
0.73
0.71
+4.60%
2,425
0.68
Oct 16, 2025
0.71
0.75
0.67
0.71
0.70
+5.48%
0
0.00
Oct 15, 2025
0.69
0.69
0.69
0.69
0.68
+1.92%
4,000
1.13
Oct 14, 2025
0.69
0.73
0.65
0.69
0.68
+4.06%
0
0.00
Oct 13, 2025
0.68
0.72
0.64
0.68
0.66
+5.10%
0
0.00
Oct 10, 2025
0.66
0.70
0.63
0.66
0.65
+2.16%
0
0.00
Rows: