tiprankstipranks
Agricultural Bank of China Limited Class H (ACGBF)
OTHER OTC:ACGBF
US Market
ACGBF
Agricultural Bank of China
RESEARCH TOOLSreports

Agricultural Bank of China (ACGBF) Historical Prices

187 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.73
0.81
0.65
0.73
0.73
+0.83%
0
0.00
Apr 06, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Apr 03, 2026
0.72
0.76
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.69
0.72
0.72
+1.69%
0
0.00
Apr 01, 2026
0.71
0.75
0.67
0.71
0.71
-0.28%
0
0.00
Mar 31, 2026
0.71
0.75
0.68
0.71
0.71
+3.48%
0
0.00
Mar 30, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
Mar 27, 2026
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Mar 26, 2026
0.69
0.72
0.65
0.69
0.69
-0.72%
0
0.00
Mar 25, 2026
0.69
0.73
0.65
0.69
0.69
+1.47%
0
0.00
Mar 24, 2026
0.68
0.71
0.65
0.68
0.68
+0.59%
0
0.00
Mar 23, 2026
0.68
0.70
0.65
0.68
0.68
-1.02%
0
0.00
Mar 20, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.72
0.65
0.68
0.68
+0.44%
0
0.00
Mar 18, 2026
0.68
0.71
0.65
0.68
0.68
-1.02%
0
0.00
Mar 17, 2026
0.69
0.72
0.66
0.69
0.69
+1.03%
0
0.00
Mar 16, 2026
0.68
0.71
0.65
0.68
0.68
+1.34%
0
0.00
Mar 13, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.70
0.65
0.67
0.67
+0.30%
0
0.00
Mar 11, 2026
0.67
0.69
0.65
0.67
0.67
-0.45%
0
0.00
Mar 10, 2026
0.67
0.70
0.65
0.67
0.67
-0.74%
0
0.00
Mar 09, 2026
0.68
0.71
0.65
0.68
0.68
+0.30%
0
0.00
Mar 06, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.70
0.65
0.68
0.68
+0.15%
0
0.00
Mar 04, 2026
0.68
0.70
0.65
0.68
0.68
-0.30%
0
0.00
Mar 03, 2026
0.68
0.71
0.65
0.68
0.68
+0.45%
0
0.00
Mar 02, 2026
0.67
0.70
0.65
0.67
0.67
-1.32%
0
0.00
Feb 27, 2026
0.68
0.72
0.65
0.68
0.68
-0.29%
0
0.00
Feb 26, 2026
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Feb 25, 2026
0.69
0.72
0.65
0.69
0.69
+2.39%
0
0.00
Feb 24, 2026
0.70
0.70
0.67
0.67
0.67
-5.63%
1,500
3.53
Feb 23, 2026
0.71
0.75
0.67
0.71
0.71
+3.35%
0
0.00
Feb 20, 2026
0.69
0.72
0.66
0.69
0.69
-0.72%
0
0.00
Feb 19, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
-3.62%
0
0.00
Feb 17, 2026
0.72
0.76
0.68
0.72
0.72
+3.16%
0
0.00
Feb 16, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.73
0.67
0.70
0.70
-1.13%
0
0.00
Feb 12, 2026
0.71
0.74
0.67
0.71
0.71
-0.98%
0
0.00
Feb 11, 2026
0.71
0.75
0.67
0.71
0.71
+0.85%
0
0.00
Feb 10, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 09, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
120
<0.01
Feb 06, 2026
0.71
0.75
0.67
0.71
0.71
+1.72%
0
0.00
Feb 05, 2026
0.70
0.73
0.66
0.70
0.70
+1.16%
0
0.00
Feb 04, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Feb 03, 2026
0.69
0.72
0.65
0.69
0.69
-1.58%
0
0.00
Feb 02, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Jan 30, 2026
0.70
0.74
0.66
0.70
0.70
-2.79%
0
0.00
Jan 29, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Jan 28, 2026
0.71
0.75
0.67
0.71
0.71
+0.56%
0
0.00
Rows:
50