Education
About Us
Working with TipRanks
Follow Us
Air Canada (ACDVF)
OTHER OTC:ACDVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.23
14.23
14.08
14.08
14.08
-0.98%
57,796
0.35
Jan 15, 2026
14.05
14.26
14.05
14.22
14.22
+1.28%
170,190
1.04
Jan 14, 2026
13.11
14.04
13.11
14.04
14.04
+1.37%
219,226
1.35
Jan 13, 2026
13.89
14.00
13.80
13.85
13.85
-0.84%
177,432
1.11
Jan 12, 2026
13.89
14.00
13.71
13.97
13.97
-0.16%
60,373
0.38
Jan 09, 2026
14.25
14.28
13.85
13.99
13.99
-1.27%
101,349
0.64
Jan 08, 2026
14.21
14.30
14.12
14.17
14.17
-0.08%
112,955
0.70
Jan 07, 2026
14.36
14.36
14.16
14.18
14.18
-2.60%
29,851
0.18
Jan 06, 2026
14.54
14.57
14.45
14.56
14.56
+0.52%
198,956
1.23
Jan 05, 2026
14.40
14.54
14.31
14.49
14.49
+0.52%
114,768
0.70
Jan 02, 2026
14.10
14.44
14.10
14.41
14.41
+2.71%
180,531
1.11
Dec 31, 2025
13.82
14.22
13.82
14.03
14.03
-0.06%
41,422
0.26
Dec 30, 2025
14.11
14.15
14.04
14.04
14.04
-1.13%
50,746
0.31
Dec 29, 2025
14.11
14.26
14.11
14.20
14.20
+0.64%
47,295
0.28
Dec 26, 2025
14.16
14.20
13.65
14.11
14.11
-1.05%
3,436
0.02
Dec 24, 2025
14.26
14.31
14.23
14.26
14.26
0.00%
9,699
0.06
Dec 23, 2025
14.39
14.61
14.23
14.26
14.26
-1.04%
32,933
0.19
Dec 22, 2025
14.16
14.52
14.16
14.41
14.41
+1.91%
199,959
1.10
Dec 19, 2025
13.98
14.19
13.98
14.14
14.14
+1.25%
508,943
2.90
Dec 18, 2025
13.58
14.00
13.58
13.97
13.97
+3.22%
576,835
3.42
Dec 17, 2025
13.48
13.71
13.48
13.53
13.53
+0.07%
269,024
1.63
Dec 16, 2025
13.50
13.57
13.31
13.52
13.52
+0.60%
208,161
1.27
Dec 15, 2025
13.47
13.47
13.33
13.44
13.44
+0.45%
36,618
0.22
Dec 12, 2025
13.26
13.50
13.26
13.38
13.38
+1.13%
113,482
0.69
Dec 11, 2025
13.21
13.41
13.21
13.23
13.23
0.00%
243,952
1.52
Dec 10, 2025
13.46
13.51
13.17
13.23
13.23
-2.46%
93,008
0.58
Dec 09, 2025
12.99
13.59
12.99
13.56
13.56
+1.37%
105,148
0.64
Dec 08, 2025
13.02
13.71
13.02
13.38
13.38
-1.91%
63,889
0.38
Dec 05, 2025
13.61
13.73
13.50
13.64
13.64
+0.07%
59,739
0.36
Dec 04, 2025
13.98
13.99
13.60
13.63
13.63
-1.94%
113,525
0.69
Dec 03, 2025
13.79
14.06
13.79
13.90
13.90
+0.29%
312,462
1.94
Dec 02, 2025
12.94
13.91
12.94
13.86
13.86
+1.61%
42,396
0.26
Dec 01, 2025
13.52
13.77
13.44
13.64
13.64
+0.49%
119,906
0.74
Nov 28, 2025
13.55
13.64
13.55
13.57
13.57
+0.12%
164,814
1.03
Nov 26, 2025
12.65
13.70
12.65
13.56
13.56
+1.47%
205,490
1.31
Nov 25, 2025
13.18
13.39
13.13
13.36
13.36
+2.14%
121,345
0.78
Nov 24, 2025
13.00
13.08
12.97
13.08
13.08
+1.08%
332,251
2.20
Nov 21, 2025
12.74
12.94
12.74
12.94
12.94
+1.65%
125,375
0.84
Nov 20, 2025
12.91
13.09
12.73
12.73
12.73
+0.08%
158,093
1.06
Nov 19, 2025
12.70
12.84
12.65
12.72
12.72
-0.30%
42,516
0.28
Nov 18, 2025
12.65
12.79
12.61
12.76
12.76
+0.14%
17,541
0.11
Nov 17, 2025
13.28
13.28
12.72
12.74
12.74
-4.28%
510,573
3.20
Nov 14, 2025
13.40
13.40
13.28
13.31
13.31
-1.63%
126,008
0.79
Nov 13, 2025
13.60
13.64
13.42
13.53
13.53
+0.07%
106,122
0.66
Nov 12, 2025
13.12
13.52
13.12
13.52
13.52
+3.28%
371,330
2.38
Nov 11, 2025
12.95
13.15
12.95
13.09
13.09
-0.91%
261,949
1.70
Nov 10, 2025
13.44
13.44
13.21
13.21
13.21
-0.53%
6,864
0.04
Nov 07, 2025
12.86
13.29
12.86
13.28
13.28
+3.28%
399,168
2.66
Nov 06, 2025
13.10
13.13
12.86
12.86
12.86
-3.76%
382,597
2.58
Nov 05, 2025
13.13
13.37
12.86
13.36
13.36
+0.38%
346,034
2.40
Rows: