Education
About Us
Working with TipRanks
Follow Us
Air Canada (ACDVF)
OTHER OTC:ACDVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.26
13.50
13.26
13.38
13.38
+1.13%
113,482
0.69
Dec 11, 2025
13.21
13.41
13.21
13.23
13.23
0.00%
243,952
1.52
Dec 10, 2025
13.46
13.51
13.17
13.23
13.23
-2.46%
93,008
0.58
Dec 09, 2025
12.99
13.59
12.99
13.56
13.56
+1.37%
105,148
0.64
Dec 08, 2025
13.02
13.71
13.02
13.38
13.38
-1.91%
63,889
0.38
Dec 05, 2025
13.61
13.73
13.50
13.64
13.64
+0.07%
59,739
0.36
Dec 04, 2025
13.98
13.99
13.60
13.63
13.63
-1.94%
113,525
0.69
Dec 03, 2025
13.79
14.06
13.79
13.90
13.90
+0.29%
312,462
1.94
Dec 02, 2025
12.94
13.91
12.94
13.86
13.86
+1.61%
42,396
0.26
Dec 01, 2025
13.52
13.77
13.44
13.64
13.64
+0.49%
119,906
0.74
Nov 28, 2025
13.55
13.64
13.55
13.57
13.57
+0.12%
164,814
1.03
Nov 26, 2025
12.65
13.70
12.65
13.56
13.56
+1.47%
205,490
1.31
Nov 25, 2025
13.18
13.39
13.13
13.36
13.36
+2.14%
121,345
0.78
Nov 24, 2025
13.00
13.08
12.97
13.08
13.08
+1.08%
332,251
2.20
Nov 21, 2025
12.74
12.94
12.74
12.94
12.94
+1.65%
125,375
0.84
Nov 20, 2025
12.91
13.09
12.73
12.73
12.73
+0.08%
158,093
1.06
Nov 19, 2025
12.70
12.84
12.65
12.72
12.72
-0.30%
42,516
0.28
Nov 18, 2025
12.65
12.79
12.61
12.76
12.76
+0.14%
17,541
0.11
Nov 17, 2025
13.28
13.28
12.72
12.74
12.74
-4.28%
510,573
3.20
Nov 14, 2025
13.40
13.40
13.28
13.31
13.31
-1.63%
126,008
0.79
Nov 13, 2025
13.60
13.64
13.42
13.53
13.53
+0.07%
106,122
0.66
Nov 12, 2025
13.12
13.52
13.12
13.52
13.52
+3.28%
371,330
2.38
Nov 11, 2025
12.95
13.15
12.95
13.09
13.09
-0.91%
261,949
1.70
Nov 10, 2025
13.44
13.44
13.21
13.21
13.21
-0.53%
6,864
0.04
Nov 07, 2025
12.86
13.29
12.86
13.28
13.28
+3.28%
399,168
2.66
Nov 06, 2025
13.10
13.13
12.86
12.86
12.86
-3.76%
382,597
2.58
Nov 05, 2025
13.13
13.37
12.86
13.36
13.36
+0.38%
346,034
2.40
Nov 04, 2025
13.24
13.31
13.04
13.31
13.31
-0.85%
399,139
2.76
Nov 03, 2025
12.50
13.56
12.50
13.42
13.42
+2.24%
39,215
0.27
Oct 31, 2025
13.04
13.18
13.04
13.13
13.13
+0.92%
122,584
0.86
Oct 30, 2025
12.99
13.11
12.99
13.01
13.01
+0.15%
176,072
1.23
Oct 29, 2025
13.00
13.07
12.96
12.99
12.99
-0.08%
201,480
1.42
Oct 28, 2025
13.18
13.23
13.00
13.00
13.00
-1.81%
12,843
0.09
Oct 27, 2025
12.50
13.31
12.50
13.24
13.24
+0.61%
525,478
3.49
Oct 24, 2025
13.10
13.22
13.08
13.16
13.16
+0.03%
264,089
1.78
Oct 23, 2025
13.10
13.21
13.07
13.16
13.16
+0.12%
53,331
0.36
Oct 22, 2025
12.89
13.14
12.89
13.14
13.14
+2.02%
60,267
0.41
Oct 21, 2025
12.81
12.93
12.81
12.88
12.88
+0.22%
147,395
1.00
Oct 20, 2025
12.79
12.89
12.79
12.85
12.85
+1.04%
60,833
0.41
Oct 17, 2025
12.90
12.90
12.71
12.72
12.72
-0.63%
80,353
0.54
Oct 16, 2025
12.93
12.94
12.77
12.80
12.80
-1.54%
30,700
0.19
Oct 15, 2025
13.05
13.07
12.93
13.00
13.00
-0.31%
8,132
0.05
Oct 14, 2025
12.80
13.10
12.50
13.04
13.04
+1.48%
155,544
0.97
Oct 13, 2025
13.00
13.00
12.79
12.85
12.85
-0.39%
4,296
0.03
Oct 10, 2025
13.11
13.20
12.85
12.90
12.90
-1.53%
100,553
0.62
Oct 09, 2025
13.24
13.44
13.10
13.10
13.10
-0.98%
37,951
0.23
Oct 08, 2025
13.00
13.55
13.00
13.23
13.23
+1.93%
290,606
1.75
Oct 07, 2025
13.08
13.08
12.98
12.98
12.98
-1.22%
120,608
0.72
Oct 06, 2025
13.15
13.17
13.00
13.14
13.14
+0.08%
62,420
0.37
Oct 03, 2025
12.90
13.13
12.90
13.13
13.13
+1.78%
222,274
1.31
Rows: