Air Canada (ACDVF)
OTHER OTC:ACDVF
Want to see ACDVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.91
14.91
14.51
14.67
14.67
-0.57%
325,899
2.43
May 21, 2026
14.21
14.79
14.11
14.75
14.75
+3.03%
249,203
1.90
May 20, 2026
13.77
14.44
13.65
14.32
14.32
+4.89%
92,163
0.71
May 19, 2026
13.80
13.80
13.65
13.65
13.65
-0.93%
120,342
0.93
May 18, 2026
13.94
13.95
13.76
13.78
13.78
-1.22%
21,349
0.16
May 15, 2026
13.57
14.13
13.57
13.95
13.95
+0.72%
18,844
0.14
May 14, 2026
12.03
14.00
12.03
13.85
13.85
-0.65%
61,852
0.47
May 13, 2026
13.96
14.01
13.90
13.94
13.94
-0.14%
17,152
0.13
May 12, 2026
14.03
14.07
13.89
13.96
13.96
-0.78%
13,043
0.10
May 11, 2026
14.58
14.58
14.00
14.07
14.07
-3.56%
67,472
0.50
May 08, 2026
14.62
14.62
14.48
14.59
14.59
+0.55%
83,790
0.61
May 07, 2026
14.47
14.66
14.45
14.51
14.51
+1.04%
377,800
2.85
May 06, 2026
14.12
14.36
14.04
14.36
14.36
+4.13%
391,192
3.07
May 05, 2026
13.35
13.87
12.91
13.79
13.79
+2.91%
115,072
0.87
May 04, 2026
13.40
13.64
13.35
13.40
13.40
-0.30%
221,349
1.69
May 01, 2026
13.52
13.72
13.34
13.44
13.44
-1.68%
227,009
1.74
Apr 30, 2026
13.32
13.67
13.32
13.67
13.67
+4.43%
72,132
0.55
Apr 29, 2026
12.90
13.30
12.90
13.09
13.09
-0.83%
36,161
0.27
Apr 28, 2026
13.42
13.46
13.18
13.20
13.20
-2.94%
43,990
0.33
Apr 27, 2026
13.33
13.68
13.33
13.60
13.60
+0.91%
28,524
0.21
Apr 24, 2026
13.33
13.53
13.33
13.48
13.48
+1.41%
102,128
0.77
Apr 23, 2026
13.41
13.52
13.24
13.29
13.29
-0.75%
160,908
1.23
Apr 22, 2026
13.83
13.83
13.27
13.39
13.39
-2.76%
290,815
2.26
Apr 21, 2026
13.87
13.92
12.44
13.77
13.77
-0.38%
186,240
1.46
Apr 20, 2026
13.00
13.95
13.00
13.82
13.82
-0.41%
21,464
0.17
Apr 17, 2026
14.19
14.28
13.87
13.88
13.88
+1.83%
444,684
3.57
Apr 16, 2026
14.12
14.20
13.63
13.63
13.63
-3.47%
178,158
1.46
Apr 15, 2026
14.09
14.28
14.00
14.12
14.12
+0.70%
83,322
0.69
Apr 14, 2026
13.98
14.16
13.80
14.02
14.02
+2.73%
121,469
0.99
Apr 13, 2026
13.34
13.66
13.29
13.65
13.65
+0.52%
101,684
0.82
Apr 10, 2026
13.64
13.71
13.51
13.58
13.58
+0.07%
19,379
0.15
Apr 09, 2026
13.37
13.68
13.37
13.57
13.57
+1.27%
81,610
0.65
Apr 08, 2026
13.60
14.00
13.33
13.40
13.40
+3.48%
109,780
0.87
Apr 07, 2026
12.98
12.99
12.84
12.95
12.95
-0.93%
15,900
0.12
Apr 06, 2026
12.93
13.19
12.91
13.07
13.07
+1.87%
144,114
1.15
Apr 03, 2026
12.96
13.11
12.81
12.83
12.83
0.00%
0
0.00
Apr 02, 2026
12.96
13.11
12.81
12.83
12.83
-5.31%
53,352
0.41
Apr 01, 2026
13.24
13.63
13.20
13.55
13.55
+3.91%
47,247
0.36
Mar 31, 2026
12.70
13.04
12.61
13.04
13.04
+3.66%
62,716
0.48
Mar 30, 2026
12.91
12.91
12.47
12.58
12.58
-2.48%
122,276
0.94
Mar 27, 2026
13.07
13.10
12.86
12.90
12.90
-2.27%
65,898
0.51
Mar 26, 2026
13.34
13.48
13.20
13.20
13.20
-1.80%
70,556
0.55
Mar 25, 2026
13.10
13.45
13.10
13.44
13.44
+2.53%
229,236
1.82
Mar 24, 2026
12.89
13.24
12.87
13.11
13.11
+0.69%
110,666
0.89
Mar 23, 2026
13.04
13.18
12.84
13.02
13.02
+3.50%
138,345
1.14
Mar 20, 2026
12.77
12.79
12.50
12.58
12.58
-1.49%
66,983
0.55
Mar 19, 2026
12.59
12.77
12.52
12.77
12.77
-0.16%
145,902
1.19
Mar 18, 2026
12.88
12.98
12.79
12.79
12.79
-1.08%
45,172
0.35
Mar 17, 2026
12.67
13.01
12.67
12.93
12.93
+4.11%
204,494
1.51
Mar 16, 2026
12.20
12.47
12.16
12.42
12.42
+2.90%
158,556
1.16
Rows: