Air Canada (ACDVF)
OTHER OTC:ACDVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.98
12.99
12.84
12.95
12.95
-0.93%
15,900
0.12
Apr 06, 2026
12.93
13.19
12.91
13.07
13.07
+1.87%
144,114
1.15
Apr 03, 2026
12.96
13.11
12.81
12.83
12.83
0.00%
0
0.00
Apr 02, 2026
12.96
13.11
12.81
12.83
12.83
-5.31%
53,352
0.41
Apr 01, 2026
13.24
13.63
13.20
13.55
13.55
+3.91%
47,247
0.36
Mar 31, 2026
12.70
13.04
12.61
13.04
13.04
+3.66%
62,716
0.48
Mar 30, 2026
12.91
12.91
12.47
12.58
12.58
-2.48%
122,276
0.94
Mar 27, 2026
13.07
13.10
12.86
12.90
12.90
-2.27%
65,898
0.51
Mar 26, 2026
13.34
13.48
13.20
13.20
13.20
-1.80%
70,556
0.55
Mar 25, 2026
13.10
13.45
13.10
13.44
13.44
+2.53%
229,236
1.82
Mar 24, 2026
12.89
13.24
12.87
13.11
13.11
+0.69%
110,666
0.89
Mar 23, 2026
13.04
13.18
12.84
13.02
13.02
+3.50%
138,345
1.14
Mar 20, 2026
12.77
12.79
12.50
12.58
12.58
-1.49%
66,983
0.55
Mar 19, 2026
12.59
12.77
12.52
12.77
12.77
-0.16%
145,902
1.19
Mar 18, 2026
12.88
12.98
12.79
12.79
12.79
-1.08%
45,172
0.35
Mar 17, 2026
12.67
13.01
12.67
12.93
12.93
+4.11%
204,494
1.51
Mar 16, 2026
12.20
12.47
12.16
12.42
12.42
+2.90%
158,556
1.16
Mar 13, 2026
12.30
12.33
12.04
12.07
12.07
-3.75%
593,293
4.53
Mar 12, 2026
12.71
12.75
12.54
12.54
12.54
-3.33%
252,921
1.98
Mar 11, 2026
12.98
13.00
12.85
12.97
12.97
+0.95%
142,926
1.12
Mar 10, 2026
13.02
13.04
12.69
12.85
12.85
-1.31%
209,812
1.64
Mar 09, 2026
12.09
13.04
12.09
13.02
13.02
+0.15%
237,341
1.89
Mar 06, 2026
13.14
13.19
12.92
13.00
13.00
-3.38%
37,119
0.29
Mar 05, 2026
13.72
13.83
13.45
13.46
13.46
-2.92%
197,230
1.59
Mar 04, 2026
14.05
14.05
13.86
13.86
13.86
-0.93%
112,933
0.91
Mar 03, 2026
13.99
14.08
13.47
13.99
13.99
-0.71%
174,381
1.42
Mar 02, 2026
14.45
14.46
14.09
14.09
14.09
-6.87%
404,217
3.34
Feb 27, 2026
15.50
15.50
15.07
15.13
15.13
-3.08%
63,032
0.52
Feb 26, 2026
14.39
15.81
14.39
15.61
15.61
+2.50%
70,821
0.58
Feb 25, 2026
14.82
15.24
14.82
15.23
15.23
+2.91%
50,945
0.41
Feb 24, 2026
14.76
14.92
14.76
14.80
14.80
-0.67%
74,702
0.61
Feb 23, 2026
14.40
15.31
14.40
14.90
14.90
-3.06%
38,590
0.31
Feb 20, 2026
15.26
15.45
15.19
15.37
15.37
+0.59%
45,034
0.36
Feb 19, 2026
15.52
15.52
15.08
15.28
15.28
-1.29%
90,488
0.70
Feb 18, 2026
15.14
15.51
14.96
15.48
15.48
+2.86%
107,816
0.83
Feb 17, 2026
14.72
15.09
14.72
15.05
15.05
+1.01%
134,821
1.03
Feb 16, 2026
15.37
15.37
14.61
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
15.37
15.37
14.61
14.90
14.90
+4.12%
172,365
1.34
Feb 12, 2026
14.49
14.57
14.18
14.31
14.31
-0.35%
43,014
0.32
Feb 11, 2026
14.70
14.73
14.30
14.36
14.36
-3.62%
18,954
0.14
Feb 10, 2026
14.08
15.09
14.08
15.05
15.05
+1.01%
255,775
1.89
Feb 09, 2026
15.28
15.35
14.83
14.90
14.90
-3.93%
101,371
0.73
Feb 06, 2026
15.08
15.63
15.08
15.51
15.51
+2.03%
60,957
0.43
Feb 05, 2026
15.41
15.41
15.17
15.20
15.20
-1.36%
407,067
2.98
Feb 04, 2026
14.17
15.45
14.17
15.41
15.41
+1.78%
178,034
1.27
Feb 03, 2026
14.38
15.14
14.38
15.14
15.14
+5.87%
201,563
1.41
Feb 02, 2026
13.81
14.33
13.81
14.30
14.30
+3.25%
121,645
0.83
Jan 30, 2026
13.91
14.10
13.78
13.85
13.85
-1.14%
72,055
0.47
Jan 29, 2026
13.41
14.17
13.41
14.01
14.01
-0.85%
56,811
0.38
Jan 28, 2026
14.16
14.22
14.06
14.13
14.13
0.00%
92,404
0.61
Rows: