AAC Clyde Space (ACCMF)
OTHER OTC:ACCMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.08
12.65
11.50
12.08
12.08
-1.83%
0
0.00
Apr 06, 2026
12.30
12.95
11.65
12.30
12.30
+1.65%
0
0.00
Apr 03, 2026
12.10
12.70
11.50
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.70
11.50
12.10
12.10
-3.59%
0
0.00
Apr 01, 2026
12.55
13.25
11.85
12.55
12.55
+4.06%
0
0.00
Mar 31, 2026
11.00
12.06
11.00
12.06
12.06
+7.68%
220
0.59
Mar 30, 2026
11.20
11.85
10.55
11.20
11.20
+0.45%
0
0.00
Mar 27, 2026
11.15
11.65
10.65
11.15
11.15
-2.62%
0
0.00
Mar 26, 2026
11.45
12.10
10.80
11.45
11.45
-2.76%
0
0.00
Mar 25, 2026
11.78
12.30
11.25
11.78
11.78
+0.21%
0
0.00
Mar 24, 2026
11.75
12.30
11.20
11.75
11.75
-3.69%
0
0.00
Mar 23, 2026
12.20
12.90
11.50
12.20
12.20
-4.50%
0
0.00
Mar 20, 2026
12.78
12.78
12.78
12.78
12.78
+3.23%
100
0.20
Mar 19, 2026
12.38
12.90
11.85
12.38
12.38
+2.27%
0
0.00
Mar 18, 2026
12.85
12.85
12.10
12.10
12.10
+6.37%
6,238
13.13
Mar 17, 2026
11.38
11.90
10.85
11.38
11.38
+1.56%
0
0.00
Mar 16, 2026
11.20
11.75
10.65
11.20
11.20
+0.67%
0
0.00
Mar 13, 2026
11.13
11.65
10.60
11.13
11.13
-0.22%
0
0.00
Mar 12, 2026
11.15
11.65
10.65
11.15
11.15
+1.13%
0
0.00
Mar 11, 2026
11.03
11.35
10.70
11.03
11.03
+1.15%
0
0.00
Mar 10, 2026
10.90
10.90
10.90
10.90
10.90
-3.20%
2,000
4.51
Mar 09, 2026
11.15
11.26
11.15
11.26
11.26
-2.09%
5,900
16.86
Mar 06, 2026
11.50
12.00
11.00
11.50
11.50
-1.71%
0
0.00
Mar 05, 2026
11.70
12.25
11.15
11.70
11.70
-3.31%
0
0.00
Mar 04, 2026
12.10
12.10
12.10
12.10
12.10
+8.52%
1,000
2.99
Mar 03, 2026
11.15
11.75
10.55
11.15
11.15
-2.24%
0
0.00
Mar 02, 2026
11.41
12.05
10.76
11.41
11.41
-3.35%
0
0.00
Feb 27, 2026
11.80
12.35
11.25
11.80
11.80
+1.51%
0
0.00
Feb 26, 2026
11.63
12.15
11.10
11.63
11.63
+0.43%
0
0.00
Feb 25, 2026
11.58
12.10
11.05
11.58
11.58
+4.75%
0
0.00
Feb 24, 2026
11.05
11.55
10.55
11.05
11.05
-2.64%
0
0.00
Feb 23, 2026
11.35
12.00
10.70
11.35
11.35
-3.20%
0
0.00
Feb 20, 2026
11.73
11.73
11.73
11.73
11.73
+6.11%
200
0.60
Feb 19, 2026
11.05
11.55
10.55
11.05
11.05
-4.55%
0
0.00
Feb 18, 2026
11.53
11.58
11.53
11.58
11.58
-18.07%
5,300
20.69
Feb 17, 2026
13.00
14.13
12.00
14.13
14.13
0.00%
0
0.00
Feb 16, 2026
13.00
14.13
12.00
14.13
14.13
0.00%
0
0.00
Feb 13, 2026
13.00
14.13
12.00
14.13
14.13
+8.69%
1,400
5.45
Feb 12, 2026
13.00
13.00
13.00
13.00
13.00
-6.81%
600
2.43
Feb 11, 2026
13.95
14.55
13.35
13.95
13.95
+0.18%
0
0.00
Feb 10, 2026
14.25
14.85
13.65
14.25
14.25
+2.33%
0
0.00
Feb 09, 2026
13.93
14.65
13.20
13.93
13.93
+2.77%
0
0.00
Feb 06, 2026
13.55
14.10
13.00
13.55
13.55
-2.34%
0
0.00
Feb 05, 2026
13.88
14.60
13.15
13.88
13.88
-6.09%
0
0.00
Feb 04, 2026
14.78
15.35
14.20
14.78
14.78
-4.06%
0
0.00
Feb 03, 2026
15.40
16.15
14.65
15.40
15.40
-1.60%
0
0.00
Feb 02, 2026
15.65
16.40
14.90
15.65
15.65
-2.28%
0
0.00
Jan 30, 2026
16.02
16.50
15.53
16.02
16.02
-1.14%
0
0.00
Jan 29, 2026
16.20
17.00
15.40
16.20
16.20
+1.55%
0
0.00
Jan 28, 2026
15.95
15.95
15.95
15.95
15.95
+14.77%
200
0.61
Rows: