Aurora Cannabis (ACB)
NASDAQ:ACB
Want to see ACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.47
3.56
3.44
3.54
3.54
+2.91%
973,274
1.04
May 05, 2026
3.43
3.49
3.40
3.44
3.44
+0.58%
804,335
0.84
May 04, 2026
3.47
3.57
3.42
3.42
3.42
-1.72%
710,583
0.71
May 01, 2026
3.48
3.53
3.44
3.48
3.48
+1.16%
664,107
0.65
Apr 30, 2026
3.30
3.46
3.30
3.44
3.44
+4.56%
827,737
0.81
Apr 29, 2026
3.39
3.40
3.25
3.29
3.29
-3.80%
993,501
0.96
Apr 28, 2026
3.45
3.50
3.39
3.42
3.42
-2.56%
874,047
0.85
Apr 27, 2026
3.40
3.53
3.37
3.51
3.51
+3.54%
1,646,897
1.61
Apr 24, 2026
3.35
3.43
3.29
3.39
3.39
+3.35%
1,621,384
1.61
Apr 23, 2026
4.13
4.13
3.25
3.28
3.28
-13.68%
7,156,343
7.91
Apr 22, 2026
3.61
4.11
3.61
3.80
3.80
+6.74%
9,107,914
11.70
Apr 21, 2026
3.75
3.75
3.56
3.56
3.56
-4.30%
905,441
1.16
Apr 20, 2026
3.66
3.78
3.64
3.72
3.72
+1.64%
1,172,144
1.50
Apr 17, 2026
3.65
3.77
3.65
3.66
3.66
+1.39%
777,441
0.97
Apr 16, 2026
3.68
3.74
3.61
3.61
3.61
-1.90%
779,150
0.99
Apr 15, 2026
3.61
3.73
3.61
3.68
3.68
+4.25%
639,920
0.81
Apr 14, 2026
3.52
3.60
3.51
3.53
3.53
+1.44%
439,044
0.55
Apr 13, 2026
3.40
3.52
3.31
3.48
3.48
+1.46%
595,885
0.74
Apr 10, 2026
3.48
3.54
3.41
3.43
3.43
-1.44%
335,521
0.42
Apr 09, 2026
3.40
3.53
3.39
3.48
3.48
+1.46%
548,802
0.68
Apr 08, 2026
3.53
3.58
3.40
3.43
3.43
+1.78%
668,591
0.82
Apr 07, 2026
3.40
3.42
3.34
3.37
3.37
-2.03%
665,818
0.81
Apr 06, 2026
3.44
3.53
3.43
3.44
3.44
0.00%
791,445
0.95
Apr 03, 2026
3.27
3.46
3.26
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.27
3.46
3.26
3.44
3.44
+2.69%
697,552
0.81
Apr 01, 2026
3.33
3.44
3.32
3.35
3.35
+2.45%
917,363
1.06
Mar 31, 2026
3.14
3.33
3.14
3.27
3.27
+6.17%
874,827
1.03
Mar 30, 2026
3.20
3.24
3.07
3.08
3.08
-3.75%
737,100
0.86
Mar 27, 2026
3.31
3.31
3.19
3.20
3.20
-4.19%
660,344
0.76
Mar 26, 2026
3.40
3.47
3.33
3.34
3.34
-2.34%
418,326
0.47
Mar 25, 2026
3.36
3.48
3.36
3.42
3.42
+3.01%
436,311
0.48
Mar 24, 2026
3.30
3.35
3.26
3.32
3.32
+0.30%
615,117
0.69
Mar 23, 2026
3.31
3.37
3.25
3.31
3.31
+1.53%
564,092
0.63
Mar 20, 2026
3.37
3.38
3.21
3.26
3.26
-3.55%
603,660
0.63
Mar 19, 2026
3.40
3.43
3.32
3.38
3.38
-2.31%
655,623
0.67
Mar 18, 2026
3.48
3.50
3.43
3.46
3.46
-1.98%
477,498
0.46
Mar 17, 2026
3.46
3.57
3.46
3.53
3.53
+2.32%
546,912
0.46
Mar 16, 2026
3.44
3.51
3.43
3.45
3.45
+0.58%
434,239
0.35
Mar 13, 2026
3.56
3.58
3.41
3.43
3.43
-2.28%
514,249
0.39
Mar 12, 2026
3.56
3.61
3.51
3.51
3.51
-2.23%
387,041
0.28
Mar 11, 2026
3.57
3.62
3.54
3.59
3.59
+1.41%
380,291
0.24
Mar 10, 2026
3.52
3.66
3.52
3.54
3.54
+1.14%
539,204
0.34
Mar 09, 2026
3.45
3.54
3.43
3.50
3.50
-0.28%
539,523
0.34
Mar 06, 2026
3.47
3.59
3.45
3.51
3.51
+0.29%
668,488
0.42
Mar 05, 2026
3.60
3.67
3.48
3.50
3.50
-4.11%
604,827
0.38
Mar 04, 2026
3.53
3.72
3.51
3.65
3.65
+4.89%
695,263
0.44
Mar 03, 2026
3.60
3.62
3.45
3.48
3.48
-6.20%
1,113,739
0.70
Mar 02, 2026
3.74
3.77
3.68
3.71
3.71
-3.39%
567,483
0.36
Feb 27, 2026
3.86
3.90
3.78
3.84
3.84
-1.29%
445,545
0.28
Feb 26, 2026
3.82
3.90
3.78
3.89
3.89
+1.57%
510,755
0.32
Rows: