Aurora Cannabis (ACB)
NASDAQ:ACB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.53
3.58
3.40
3.43
3.43
+1.78%
668,591
0.82
Apr 07, 2026
3.40
3.42
3.34
3.37
3.37
-2.03%
665,818
0.81
Apr 06, 2026
3.44
3.53
3.43
3.44
3.44
0.00%
791,445
0.95
Apr 03, 2026
3.27
3.46
3.26
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.27
3.46
3.26
3.44
3.44
+2.69%
697,552
0.81
Apr 01, 2026
3.33
3.44
3.32
3.35
3.35
+2.45%
917,363
1.06
Mar 31, 2026
3.14
3.33
3.14
3.27
3.27
+6.17%
874,827
1.03
Mar 30, 2026
3.20
3.24
3.07
3.08
3.08
-3.75%
737,100
0.86
Mar 27, 2026
3.31
3.31
3.19
3.20
3.20
-4.19%
660,344
0.76
Mar 26, 2026
3.40
3.47
3.33
3.34
3.34
-2.34%
418,326
0.47
Mar 25, 2026
3.36
3.48
3.36
3.42
3.42
+3.01%
436,311
0.48
Mar 24, 2026
3.30
3.35
3.26
3.32
3.32
+0.30%
615,117
0.69
Mar 23, 2026
3.31
3.37
3.25
3.31
3.31
+1.53%
564,092
0.63
Mar 20, 2026
3.37
3.38
3.21
3.26
3.26
-3.55%
603,660
0.63
Mar 19, 2026
3.40
3.43
3.32
3.38
3.38
-2.31%
655,623
0.67
Mar 18, 2026
3.48
3.50
3.43
3.46
3.46
-1.98%
477,498
0.46
Mar 17, 2026
3.46
3.57
3.46
3.53
3.53
+2.32%
546,912
0.46
Mar 16, 2026
3.44
3.51
3.43
3.45
3.45
+0.58%
434,239
0.35
Mar 13, 2026
3.56
3.58
3.41
3.43
3.43
-2.28%
514,249
0.39
Mar 12, 2026
3.56
3.61
3.51
3.51
3.51
-2.23%
387,041
0.28
Mar 11, 2026
3.57
3.62
3.54
3.59
3.59
+1.41%
380,291
0.24
Mar 10, 2026
3.52
3.66
3.52
3.54
3.54
+1.14%
539,204
0.34
Mar 09, 2026
3.45
3.54
3.43
3.50
3.50
-0.28%
539,523
0.34
Mar 06, 2026
3.47
3.59
3.45
3.51
3.51
+0.29%
668,488
0.42
Mar 05, 2026
3.60
3.67
3.48
3.50
3.50
-4.11%
604,827
0.38
Mar 04, 2026
3.53
3.72
3.51
3.65
3.65
+4.89%
695,263
0.44
Mar 03, 2026
3.60
3.62
3.45
3.48
3.48
-6.20%
1,113,739
0.70
Mar 02, 2026
3.74
3.77
3.68
3.71
3.71
-3.39%
567,483
0.36
Feb 27, 2026
3.86
3.90
3.78
3.84
3.84
-1.29%
445,545
0.28
Feb 26, 2026
3.82
3.90
3.78
3.89
3.89
+1.57%
510,755
0.32
Feb 25, 2026
3.83
3.91
3.81
3.83
3.83
+1.06%
453,867
0.29
Feb 24, 2026
3.63
3.83
3.63
3.79
3.79
+3.84%
594,232
0.38
Feb 23, 2026
3.72
3.73
3.63
3.65
3.65
-3.18%
680,624
0.43
Feb 20, 2026
3.74
3.88
3.72
3.77
3.77
+0.53%
1,211,511
0.77
Feb 19, 2026
3.57
3.77
3.55
3.75
3.75
+5.63%
681,619
0.43
Feb 18, 2026
3.60
3.69
3.54
3.55
3.55
-1.39%
584,918
0.37
Feb 17, 2026
3.58
3.62
3.48
3.60
3.60
+1.41%
807,993
0.50
Feb 16, 2026
3.40
3.61
3.40
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.40
3.61
3.40
3.55
3.55
+5.65%
1,121,853
0.70
Feb 12, 2026
3.46
3.48
3.33
3.36
3.36
-2.33%
617,400
0.38
Feb 11, 2026
3.56
3.57
3.42
3.44
3.44
-4.18%
756,217
0.47
Feb 10, 2026
3.60
3.67
3.53
3.56
3.56
-0.84%
1,147,609
0.71
Feb 09, 2026
3.50
3.65
3.46
3.59
3.59
+3.16%
1,080,646
0.67
Feb 06, 2026
3.43
3.49
3.38
3.48
3.48
+5.14%
940,630
0.59
Feb 05, 2026
3.68
3.70
3.28
3.31
3.31
-11.73%
2,360,819
1.49
Feb 04, 2026
4.08
4.08
3.65
3.75
3.75
-7.64%
3,097,974
1.99
Feb 03, 2026
3.95
4.09
3.94
4.06
4.06
+3.57%
1,700,525
1.10
Feb 02, 2026
4.01
4.03
3.88
3.92
3.92
-3.45%
1,403,690
0.90
Jan 30, 2026
4.14
4.19
4.06
4.06
4.06
-2.87%
1,519,861
0.98
Jan 29, 2026
4.33
4.34
4.13
4.18
4.18
-3.24%
855,534
0.55
Rows: