Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (US) (ACB)
NASDAQ:ACB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.72
4.86
4.41
4.65
4.65
-0.85%
3,843,767
1.91
Dec 22, 2025
4.94
5.04
4.68
4.69
4.69
-5.44%
2,292,832
1.15
Dec 19, 2025
5.50
5.72
4.88
4.96
4.96
-7.81%
4,581,449
2.37
Dec 18, 2025
5.80
6.36
5.37
5.38
5.38
-3.41%
10,244,820
5.74
Dec 17, 2025
5.63
5.98
5.49
5.57
5.57
+0.72%
4,287,812
2.47
Dec 16, 2025
4.96
5.66
4.93
5.53
5.53
+8.01%
4,891,542
2.92
Dec 15, 2025
5.41
5.47
5.07
5.12
5.12
-5.19%
4,641,916
2.88
Dec 12, 2025
5.40
5.51
4.91
5.40
5.40
+18.68%
10,981,980
7.60
Dec 11, 2025
4.53
4.59
4.47
4.55
4.55
+0.44%
1,017,225
0.71
Dec 10, 2025
4.59
4.63
4.46
4.53
4.53
-1.31%
1,022,869
0.71
Dec 09, 2025
4.46
4.69
4.43
4.59
4.59
+2.68%
1,175,794
0.82
Dec 08, 2025
4.60
4.63
4.45
4.47
4.47
-2.83%
492,841
0.34
Dec 05, 2025
4.58
4.68
4.57
4.60
4.60
+0.66%
965,784
0.68
Dec 04, 2025
4.52
4.66
4.52
4.57
4.57
+0.66%
741,713
0.52
Dec 03, 2025
4.48
4.64
4.47
4.54
4.54
+1.34%
591,491
0.41
Dec 02, 2025
4.55
4.72
4.48
4.48
4.48
-1.10%
530,953
0.37
Dec 01, 2025
4.54
4.63
4.50
4.53
4.53
-1.52%
611,839
0.42
Nov 28, 2025
4.56
4.63
4.53
4.60
4.60
+0.22%
393,246
0.27
Nov 26, 2025
4.50
4.63
4.48
4.59
4.59
+2.46%
953,277
0.64
Nov 25, 2025
4.38
4.50
4.32
4.48
4.48
+2.75%
1,037,704
0.69
Nov 24, 2025
4.20
4.47
4.20
4.36
4.36
+3.56%
1,684,642
1.13
Nov 21, 2025
4.04
4.24
3.99
4.21
4.21
+3.19%
1,024,117
0.67
Nov 20, 2025
4.39
4.40
4.07
4.08
4.08
-5.12%
1,206,428
0.79
Nov 19, 2025
4.42
4.46
4.26
4.30
4.30
-2.93%
603,455
0.39
Nov 18, 2025
4.25
4.46
4.25
4.43
4.43
+3.02%
723,089
0.47
Nov 17, 2025
4.29
4.40
4.26
4.30
4.30
-0.23%
572,588
0.37
Nov 14, 2025
4.29
4.39
4.28
4.31
4.31
-1.82%
1,075,167
0.68
Nov 13, 2025
4.51
4.59
4.38
4.39
4.39
-3.09%
1,099,281
0.69
Nov 12, 2025
4.56
4.64
4.50
4.53
4.53
-0.44%
625,682
0.39
Nov 11, 2025
4.67
4.67
4.55
4.55
4.55
-2.57%
471,389
0.29
Nov 10, 2025
4.67
4.76
4.56
4.67
4.67
+2.64%
1,590,427
0.94
Nov 07, 2025
4.35
4.61
4.33
4.55
4.55
+4.36%
1,129,882
0.63
Nov 06, 2025
4.48
4.56
4.36
4.36
4.36
-2.24%
1,235,284
0.68
Nov 05, 2025
4.80
4.83
4.37
4.46
4.46
-1.76%
1,677,287
0.94
Nov 04, 2025
4.72
4.76
4.25
4.54
4.54
-6.97%
1,810,844
1.01
Nov 03, 2025
5.00
5.02
4.83
4.88
4.88
-1.41%
692,099
0.39
Oct 31, 2025
4.81
5.00
4.78
4.95
4.95
+2.91%
1,220,544
0.68
Oct 30, 2025
4.95
4.96
4.79
4.81
4.81
-2.83%
1,046,297
0.58
Oct 29, 2025
5.03
5.05
4.90
4.95
4.95
-1.20%
1,079,089
0.60
Oct 28, 2025
5.08
5.13
4.98
5.01
5.01
-1.57%
719,561
0.40
Oct 27, 2025
5.25
5.26
5.09
5.09
5.09
-3.05%
908,258
0.51
Oct 24, 2025
5.13
5.29
5.10
5.25
5.25
+2.74%
1,050,034
0.59
Oct 23, 2025
5.05
5.20
5.01
5.11
5.11
+1.19%
1,231,359
0.69
Oct 22, 2025
5.11
5.18
4.90
5.05
5.05
-1.75%
1,448,828
0.82
Oct 21, 2025
5.35
5.35
5.14
5.14
5.14
-3.56%
950,395
0.54
Oct 20, 2025
5.24
5.40
5.21
5.33
5.33
+1.72%
941,855
0.53
Oct 17, 2025
5.27
5.33
5.17
5.24
5.24
-0.95%
830,242
0.46
Oct 16, 2025
5.60
5.73
5.27
5.29
5.29
-6.04%
1,215,852
0.68
Oct 15, 2025
5.56
5.93
5.37
5.63
5.63
+2.55%
3,387,932
1.95
Oct 14, 2025
5.30
5.56
5.17
5.49
5.49
+1.67%
1,682,469
0.98
Rows: