Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (ACB)
NASDAQ:ACB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.56
3.61
3.51
3.51
3.51
-2.23%
387,041
0.28
Mar 11, 2026
3.57
3.62
3.54
3.59
3.59
+1.41%
380,291
0.24
Mar 10, 2026
3.52
3.66
3.52
3.54
3.54
+1.14%
539,204
0.34
Mar 09, 2026
3.45
3.54
3.43
3.50
3.50
-0.28%
539,523
0.34
Mar 06, 2026
3.47
3.59
3.45
3.51
3.51
+0.29%
668,488
0.42
Mar 05, 2026
3.60
3.67
3.48
3.50
3.50
-4.11%
604,827
0.38
Mar 04, 2026
3.53
3.72
3.51
3.65
3.65
+4.89%
695,263
0.44
Mar 03, 2026
3.60
3.62
3.45
3.48
3.48
-6.20%
1,113,739
0.70
Mar 02, 2026
3.74
3.77
3.68
3.71
3.71
-3.39%
567,483
0.36
Feb 27, 2026
3.86
3.90
3.78
3.84
3.84
-1.29%
445,545
0.28
Feb 26, 2026
3.82
3.90
3.78
3.89
3.89
+1.57%
510,755
0.32
Feb 25, 2026
3.83
3.91
3.81
3.83
3.83
+1.06%
453,867
0.29
Feb 24, 2026
3.63
3.83
3.63
3.79
3.79
+3.84%
594,232
0.38
Feb 23, 2026
3.72
3.73
3.63
3.65
3.65
-3.18%
680,624
0.43
Feb 20, 2026
3.74
3.88
3.72
3.77
3.77
+0.53%
1,211,511
0.77
Feb 19, 2026
3.57
3.77
3.55
3.75
3.75
+5.63%
681,619
0.43
Feb 18, 2026
3.60
3.69
3.54
3.55
3.55
-1.39%
584,918
0.37
Feb 17, 2026
3.58
3.62
3.48
3.60
3.60
+1.41%
807,993
0.50
Feb 16, 2026
3.40
3.61
3.40
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.40
3.61
3.40
3.55
3.55
+5.65%
1,121,853
0.70
Feb 12, 2026
3.46
3.48
3.33
3.36
3.36
-2.33%
617,400
0.38
Feb 11, 2026
3.56
3.57
3.42
3.44
3.44
-4.18%
756,217
0.47
Feb 10, 2026
3.60
3.67
3.53
3.56
3.56
-0.84%
1,147,609
0.71
Feb 09, 2026
3.50
3.65
3.46
3.59
3.59
+3.16%
1,080,646
0.67
Feb 06, 2026
3.43
3.49
3.38
3.48
3.48
+5.14%
940,630
0.59
Feb 05, 2026
3.68
3.70
3.28
3.31
3.31
-11.73%
2,360,819
1.49
Feb 04, 2026
4.08
4.08
3.65
3.75
3.75
-7.64%
3,097,974
1.99
Feb 03, 2026
3.95
4.09
3.94
4.06
4.06
+3.57%
1,700,525
1.10
Feb 02, 2026
4.01
4.03
3.88
3.92
3.92
-3.45%
1,403,690
0.90
Jan 30, 2026
4.14
4.19
4.06
4.06
4.06
-2.87%
1,519,861
0.98
Jan 29, 2026
4.33
4.34
4.13
4.18
4.18
-3.24%
855,534
0.55
Jan 28, 2026
4.45
4.47
4.31
4.32
4.32
-2.26%
1,147,275
0.74
Jan 27, 2026
4.40
4.47
4.32
4.42
4.42
+2.31%
604,854
0.39
Jan 26, 2026
4.41
4.42
4.31
4.32
4.32
-2.48%
629,293
0.40
Jan 23, 2026
4.34
4.49
4.29
4.43
4.43
+2.31%
1,117,617
0.71
Jan 22, 2026
4.25
4.40
4.24
4.33
4.33
+2.12%
1,068,240
0.68
Jan 21, 2026
4.12
4.28
4.12
4.24
4.24
+2.42%
1,144,712
0.73
Jan 20, 2026
4.16
4.17
4.03
4.14
4.14
-2.13%
1,854,705
1.20
Jan 19, 2026
4.28
4.28
4.19
4.23
4.23
0.00%
0
0.00
Jan 16, 2026
4.28
4.28
4.19
4.23
4.23
-0.24%
1,036,546
0.66
Jan 15, 2026
4.24
4.31
4.18
4.24
4.24
-0.47%
797,182
0.51
Jan 14, 2026
4.24
4.27
4.19
4.26
4.26
+0.47%
821,705
0.52
Jan 13, 2026
4.27
4.29
4.22
4.24
4.24
-0.47%
689,649
0.44
Jan 12, 2026
4.21
4.38
4.15
4.26
4.26
+0.71%
790,576
0.49
Jan 09, 2026
4.38
4.39
4.23
4.23
4.23
-0.94%
992,936
0.61
Jan 08, 2026
4.22
4.31
4.21
4.27
4.27
+0.71%
1,365,549
0.84
Jan 07, 2026
4.26
4.28
4.18
4.24
4.24
0.00%
1,007,907
0.60
Jan 06, 2026
4.28
4.30
4.12
4.24
4.24
-0.93%
1,251,477
0.73
Jan 05, 2026
4.36
4.37
4.22
4.28
4.28
-1.38%
1,395,354
0.81
Jan 02, 2026
4.31
4.43
4.28
4.34
4.34
+2.84%
1,280,312
0.72
Rows: