Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (US) (ACB)
NASDAQ:ACB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.34
4.49
4.29
4.43
4.43
+2.31%
1,117,617
0.69
Jan 22, 2026
4.25
4.40
4.24
4.33
4.33
+2.12%
1,068,240
0.66
Jan 21, 2026
4.12
4.28
4.12
4.24
4.24
+2.42%
1,144,712
0.71
Jan 20, 2026
4.16
4.17
4.03
4.14
4.14
-2.13%
1,854,705
1.16
Jan 19, 2026
4.28
4.28
4.19
4.23
4.23
0.00%
0
0.00
Jan 16, 2026
4.28
4.28
4.19
4.23
4.23
-0.24%
1,036,546
0.64
Jan 15, 2026
4.24
4.31
4.18
4.24
4.24
-0.47%
797,182
0.48
Jan 14, 2026
4.24
4.27
4.19
4.26
4.26
+0.47%
821,705
0.49
Jan 13, 2026
4.27
4.29
4.22
4.24
4.24
-0.47%
689,649
0.41
Jan 12, 2026
4.21
4.38
4.15
4.26
4.26
+0.71%
790,576
0.46
Jan 09, 2026
4.38
4.39
4.23
4.23
4.23
-0.94%
992,936
0.56
Jan 08, 2026
4.22
4.31
4.21
4.27
4.27
+0.71%
1,365,549
0.76
Jan 07, 2026
4.26
4.28
4.18
4.24
4.24
0.00%
1,007,907
0.55
Jan 06, 2026
4.28
4.30
4.12
4.24
4.24
-0.93%
1,251,477
0.68
Jan 05, 2026
4.36
4.37
4.22
4.28
4.28
-1.38%
1,395,354
0.76
Jan 02, 2026
4.31
4.43
4.28
4.34
4.34
+2.84%
1,280,312
0.70
Dec 31, 2025
4.24
4.32
4.17
4.22
4.22
-0.94%
1,057,910
0.57
Dec 30, 2025
4.32
4.46
4.24
4.26
4.26
-1.16%
1,593,305
0.85
Dec 29, 2025
4.47
4.57
4.30
4.31
4.31
-4.01%
2,005,390
0.97
Dec 26, 2025
4.57
4.58
4.44
4.49
4.49
-1.75%
767,009
0.37
Dec 24, 2025
4.66
4.66
4.47
4.57
4.57
-1.72%
980,766
0.48
Dec 23, 2025
4.72
4.86
4.41
4.65
4.65
-0.85%
3,843,767
1.91
Dec 22, 2025
4.94
5.04
4.68
4.69
4.69
-5.44%
2,292,832
1.15
Dec 19, 2025
5.50
5.72
4.88
4.96
4.96
-7.81%
4,581,449
2.37
Dec 18, 2025
5.80
6.36
5.37
5.38
5.38
-3.41%
10,244,820
5.74
Dec 17, 2025
5.63
5.98
5.49
5.57
5.57
+0.72%
4,287,812
2.47
Dec 16, 2025
4.96
5.66
4.93
5.53
5.53
+8.01%
4,891,542
2.92
Dec 15, 2025
5.41
5.47
5.07
5.12
5.12
-5.19%
4,641,916
2.88
Dec 12, 2025
5.40
5.51
4.91
5.40
5.40
+18.68%
10,981,980
7.60
Dec 11, 2025
4.53
4.59
4.47
4.55
4.55
+0.44%
1,017,225
0.71
Dec 10, 2025
4.59
4.63
4.46
4.53
4.53
-1.31%
1,022,869
0.71
Dec 09, 2025
4.46
4.69
4.43
4.59
4.59
+2.68%
1,175,794
0.82
Dec 08, 2025
4.60
4.63
4.45
4.47
4.47
-2.83%
492,841
0.34
Dec 05, 2025
4.58
4.68
4.57
4.60
4.60
+0.66%
965,784
0.68
Dec 04, 2025
4.52
4.66
4.52
4.57
4.57
+0.66%
741,713
0.52
Dec 03, 2025
4.48
4.64
4.47
4.54
4.54
+1.34%
591,491
0.41
Dec 02, 2025
4.55
4.72
4.48
4.48
4.48
-1.10%
530,953
0.37
Dec 01, 2025
4.54
4.63
4.50
4.53
4.53
-1.52%
611,839
0.42
Nov 28, 2025
4.56
4.63
4.53
4.60
4.60
+0.22%
393,246
0.27
Nov 26, 2025
4.50
4.63
4.48
4.59
4.59
+2.46%
953,277
0.64
Nov 25, 2025
4.38
4.50
4.32
4.48
4.48
+2.75%
1,037,704
0.69
Nov 24, 2025
4.20
4.47
4.20
4.36
4.36
+3.56%
1,684,642
1.13
Nov 21, 2025
4.04
4.24
3.99
4.21
4.21
+3.19%
1,024,117
0.67
Nov 20, 2025
4.39
4.40
4.07
4.08
4.08
-5.12%
1,206,428
0.79
Nov 19, 2025
4.42
4.46
4.26
4.30
4.30
-2.93%
603,455
0.39
Nov 18, 2025
4.25
4.46
4.25
4.43
4.43
+3.02%
723,089
0.47
Nov 17, 2025
4.29
4.40
4.26
4.30
4.30
-0.23%
572,588
0.37
Nov 14, 2025
4.29
4.39
4.28
4.31
4.31
-1.82%
1,075,167
0.68
Nov 13, 2025
4.51
4.59
4.38
4.39
4.39
-3.09%
1,099,281
0.69
Nov 12, 2025
4.56
4.64
4.50
4.53
4.53
-0.44%
625,682
0.39
Rows: