Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.68
2.73
2.67
2.70
2.70
+0.75%
1,437,190
1.25
Jul 08, 2026
2.64
2.70
2.63
2.68
2.68
+0.37%
1,365,992
1.20
Jul 07, 2026
2.73
2.73
2.64
2.67
2.67
-1.48%
972,949
0.86
Jul 06, 2026
2.85
2.86
2.71
2.71
2.71
-4.58%
1,621,687
1.45
Jul 03, 2026
2.85
2.98
2.83
2.84
2.84
0.00%
0
0.00
Jul 02, 2026
2.85
2.98
2.83
2.84
2.84
+1.07%
1,379,174
1.25
Jul 01, 2026
2.78
2.86
2.78
2.81
2.81
+0.72%
1,008,741
0.91
Jun 30, 2026
2.87
2.89
2.75
2.79
2.79
-3.13%
1,492,634
1.36
Jun 29, 2026
2.84
2.89
2.81
2.88
2.88
+1.77%
939,973
0.86
Jun 26, 2026
2.75
2.86
2.75
2.83
2.83
+2.54%
1,281,814
1.18
Jun 25, 2026
2.86
2.86
2.75
2.76
2.76
-2.47%
982,651
0.92
Jun 24, 2026
2.85
2.88
2.81
2.83
2.83
-0.70%
1,043,120
0.98
Jun 23, 2026
2.84
2.90
2.83
2.85
2.85
-0.70%
1,156,363
1.10
Jun 22, 2026
2.92
3.00
2.86
2.87
2.87
-2.05%
1,416,041
1.36
Jun 18, 2026
2.97
2.98
2.91
2.93
2.93
+0.34%
1,607,852
1.57
Jun 17, 2026
3.01
3.06
2.92
2.92
2.92
-2.67%
1,635,140
1.62
Jun 16, 2026
2.95
3.04
2.91
3.00
3.00
+1.69%
1,432,361
1.44
Jun 15, 2026
3.08
3.20
2.95
2.95
2.95
-2.96%
1,311,197
1.33
Jun 12, 2026
3.09
3.13
3.02
3.04
3.04
-1.30%
862,276
0.88
Jun 11, 2026
3.11
3.11
2.73
3.08
3.08
-6.38%
3,588,872
3.87
Jun 10, 2026
3.34
3.43
3.28
3.29
3.29
-2.66%
902,309
0.98
Jun 09, 2026
3.42
3.51
3.34
3.38
3.38
-0.88%
664,842
0.73
Jun 08, 2026
3.40
3.50
3.36
3.41
3.41
+0.89%
486,670
0.53
Jun 05, 2026
3.54
3.63
3.33
3.38
3.38
-3.70%
963,469
1.06
Jun 04, 2026
3.44
3.61
3.43
3.51
3.51
+2.63%
673,394
0.74
Jun 03, 2026
3.50
3.50
3.40
3.42
3.42
-2.56%
473,593
0.52
Jun 02, 2026
3.64
3.64
3.51
3.51
3.51
-3.57%
473,997
0.52
Jun 01, 2026
3.59
3.65
3.51
3.64
3.64
+1.11%
627,918
0.68
May 29, 2026
3.63
3.66
3.55
3.60
3.60
-1.91%
791,034
0.86
May 28, 2026
3.46
3.70
3.41
3.67
3.67
+5.76%
757,215
0.83
May 27, 2026
3.46
3.54
3.45
3.47
3.47
+0.29%
506,585
0.55
May 26, 2026
3.48
3.54
3.43
3.46
3.46
0.00%
459,836
0.50
May 22, 2026
3.57
3.60
3.46
3.46
3.46
-2.81%
422,103
0.46
May 21, 2026
3.45
3.59
3.41
3.56
3.56
+2.59%
889,947
0.97
May 20, 2026
3.30
3.50
3.29
3.47
3.47
+5.15%
831,592
0.90
May 19, 2026
3.25
3.33
3.24
3.30
3.30
+0.61%
480,824
0.52
May 18, 2026
3.31
3.31
3.23
3.28
3.28
-1.20%
510,854
0.55
May 15, 2026
3.33
3.34
3.26
3.32
3.32
-0.90%
1,002,793
1.09
May 14, 2026
3.35
3.41
3.31
3.35
3.35
+0.30%
600,839
0.66
May 13, 2026
3.35
3.41
3.31
3.34
3.34
-0.60%
551,419
0.60
May 12, 2026
3.41
3.43
3.32
3.36
3.36
-1.75%
558,223
0.61
May 11, 2026
3.40
3.51
3.39
3.42
3.42
+0.29%
678,550
0.74
May 08, 2026
3.43
3.46
3.38
3.41
3.41
-0.58%
601,560
0.65
May 07, 2026
3.54
3.55
3.43
3.43
3.43
-3.11%
660,000
0.70
May 06, 2026
3.47
3.56
3.44
3.54
3.54
+2.91%
973,274
1.04
May 05, 2026
3.43
3.49
3.40
3.44
3.44
+0.58%
804,335
0.84
May 04, 2026
3.47
3.57
3.42
3.42
3.42
-1.72%
710,583
0.71
May 01, 2026
3.48
3.53
3.44
3.48
3.48
+1.16%
664,107
0.65
Apr 30, 2026
3.30
3.46
3.30
3.44
3.44
+4.56%
827,737
0.81
Apr 29, 2026
3.39
3.40
3.25
3.29
3.29
-3.80%
993,501
0.96
Rows: