Education
About Us
Working with TipRanks
Follow Us
AmeriCann Inc (ACAN)
OTHER OTC:ACAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
47,212
1.21
Apr 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,504
0.92
Apr 15, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
2,000
0.05
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
40,131
1.04
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
1,100
0.03
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
198,548
5.61
Apr 09, 2025
0.02
0.02
0.02
0.02
0.02
+42.86%
50,556
1.45
Apr 08, 2025
0.02
0.02
0.01
0.01
0.01
-30.00%
262,820
8.57
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
77,308
2.61
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
218,320
8.29
Apr 03, 2025
0.03
0.03
0.02
0.02
0.02
-25.93%
589,166
34.42
Apr 02, 2025
0.03
0.05
0.02
0.03
0.03
-20.59%
356,762
30.29
Apr 01, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
990
0.08
Mar 31, 2025
0.03
0.03
0.03
0.03
0.03
-42.86%
4,000
0.30
Mar 28, 2025
0.04
0.06
0.04
0.06
0.06
-20.00%
1,225
0.09
Mar 27, 2025
0.04
0.07
0.03
0.07
0.07
+79.49%
1,500
0.10
Mar 26, 2025
0.03
0.07
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2025
0.03
0.07
0.03
0.04
0.04
+25.81%
4,771
0.31
Mar 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,000
0.18
Mar 21, 2025
0.03
0.04
0.03
0.03
0.03
-21.95%
1,725
0.10
Mar 20, 2025
0.03
0.04
0.03
0.04
0.04
+32.26%
649
0.03
Mar 19, 2025
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2025
0.03
0.05
0.03
0.03
0.03
-8.82%
3,139
0.13
Mar 17, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
4,423
0.17
Mar 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,595
0.06
Mar 13, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
200
<0.01
Mar 12, 2025
0.04
0.04
0.04
0.04
0.04
-43.08%
540
0.02
Mar 11, 2025
0.03
0.07
0.03
0.07
0.06
+3.17%
5,583
0.21
Mar 10, 2025
0.08
0.08
0.03
0.06
0.06
0.00%
0
0.00
Mar 07, 2025
0.08
0.08
0.03
0.06
0.06
+57.50%
12,651
0.45
Mar 06, 2025
0.03
0.04
0.03
0.04
0.04
+33.33%
36,377
1.30
Mar 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,506
0.12
Mar 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
3,409
0.12
Mar 03, 2025
0.03
0.04
0.03
0.03
0.03
-8.57%
6,238
0.21
Feb 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
10,000
0.32
Feb 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,001
0.03
Feb 25, 2025
0.03
0.06
0.03
0.04
0.04
-12.20%
37,008
1.18
Feb 24, 2025
0.04
0.05
0.03
0.04
0.04
+10.81%
72,649
2.00
Feb 21, 2025
0.04
0.04
0.04
0.04
0.04
+37.04%
240
<0.01
Feb 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
6,500
0.17
Feb 19, 2025
0.03
0.04
0.03
0.03
0.03
-14.71%
12,592
0.32
Feb 18, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
16,947
0.42
Feb 14, 2025
0.04
0.04
0.03
0.03
0.03
-11.11%
14,771
0.36
Feb 13, 2025
0.03
0.04
0.03
0.04
0.04
+38.46%
119,815
3.00
Feb 12, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
25,300
0.64
Feb 11, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
7,796
0.20
Feb 10, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
12,004
0.30
Feb 07, 2025
0.03
0.03
0.02
0.03
0.03
-10.00%
0
0.00
Feb 06, 2025
0.02
0.04
0.02
0.03
0.03
+36.36%
13,550
0.33
Rows: