tiprankstipranks
AmeriCann Inc (ACAN)
OTHER OTC:ACAN
US Market
ACAN
AmeriCann
RESEARCH TOOLSreports

AmeriCann (ACAN) Historical Prices

110 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
47,212
1.21
Apr 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,504
0.92
Apr 15, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
2,000
0.05
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
40,131
1.04
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
1,100
0.03
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
198,548
5.61
Rows:
50