tiprankstipranks
Averin Capital Acquisition Corp. (ACAA)
NASDAQ:ACAA
US Market
ACAA
Averin Capital Acquisition Corp.
RESEARCH TOOLSreports

Averin Capital Acquisition Corp. (ACAA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
9.99
9.99
9.99
9.99
9.99
-0.30%
3,211
0.20
Aug 06, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
307
0.02
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
37,407
2.41
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,809
0.12
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
12,467
0.81
Jul 31, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
11,008
0.73
Jul 30, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
1,008
0.07
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
2,719
0.18
Jul 28, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
105,239
7.83
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
8,215
0.61
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,413
0.18
Jul 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,206
0.15
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
65,409
4.67
Jul 20, 2026
10.01
10.02
10.00
10.01
10.01
+0.10%
0
0.00
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
766
0.05
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
526
0.04
Jul 15, 2026
10.16
10.16
10.00
10.00
10.00
+0.10%
162,495
14.09
Jul 14, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
10,362
0.90
Jul 13, 2026
9.98
10.04
9.96
9.99
9.99
-1.96%
7,118
0.61
Jul 10, 2026
10.19
10.19
10.19
10.19
10.19
-0.20%
793
0.07
Jul 09, 2026
10.20
10.21
10.15
10.21
10.21
+1.34%
3,431
―
Jul 08, 2026
10.08
10.20
9.95
10.08
10.08
-0.05%
0
―
Jul 07, 2026
10.08
10.21
9.95
10.08
10.08
-1.08%
0
―
Jul 06, 2026
10.19
10.19
10.15
10.19
10.19
-0.10%
24,094
―
Jul 03, 2026
10.03
10.24
10.03
10.20
10.20
0.00%
0
―
Jul 02, 2026
10.03
10.24
10.03
10.20
10.20
+1.64%
128,098
―
Jul 01, 2026
10.00
10.04
10.00
10.04
10.04
+0.75%
35,530
―
Jun 30, 2026
10.00
10.00
9.96
9.96
9.96
-0.40%
36,006
―
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.25%
206
―
Jun 26, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,002
―
Jun 25, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
―
Jun 24, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
―
Jun 23, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
75,000
―
Jun 22, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
―
Jun 18, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
―
Jun 17, 2026
9.97
9.98
9.97
9.97
9.97
-0.20%
125,315
―
Jun 16, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
500
―
Jun 15, 2026
9.97
9.99
9.95
9.97
9.97
+0.10%
0
―
Jun 12, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
434
―
Jun 11, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
6,280
―
Jun 10, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
369
―
Jun 09, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Jun 08, 2026
9.93
10.00
9.93
10.00
10.00
+0.35%
512
―
Jun 05, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
―
Jun 04, 2026
9.97
10.00
9.93
9.97
9.97
+0.35%
0
―
Jun 03, 2026
9.93
9.93
9.93
9.93
9.93
-0.35%
186
―
Jun 02, 2026
9.97
10.00
9.93
9.97
9.97
+0.35%
0
―
Jun 01, 2026
9.93
9.93
9.93
9.93
9.93
-0.50%
106
―
May 29, 2026
9.94
9.98
9.92
9.98
9.98
+0.40%
25,308
―
Rows:
50