Averin Capital Acquisition Corp. (ACAA)
NASDAQ:ACAA
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.94
9.98
9.92
9.98
9.98
+0.40%
25,308
―
May 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
123
―
May 27, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
34,470
―
May 26, 2026
9.98
9.98
9.92
9.92
9.92
-0.85%
303
―
May 22, 2026
10.01
10.09
9.92
10.01
10.01
+0.55%
0
―
May 21, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
6,679
―
May 20, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
―
May 19, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
―
May 18, 2026
9.95
9.95
9.95
9.95
9.95
+0.20%
3,362
―
May 15, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
8,907
―
May 14, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
108
―
May 13, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
―
May 12, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
100
―
May 11, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
66,832
―
May 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
262
―
May 07, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
1,081
―
May 06, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
May 05, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
May 04, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
750
―
May 01, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
527
―
Apr 30, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Apr 29, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
Apr 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
102
―
Apr 27, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
Apr 24, 2026
9.94
9.94
9.94
9.94
9.94
+0.17%
10,090
―
Apr 23, 2026
9.93
9.94
9.92
9.92
9.92
-0.07%
3,175
―
Apr 22, 2026
9.89
9.93
9.89
9.93
9.93
+0.40%
100,104
―
Apr 21, 2026
9.91
9.91
9.89
9.89
9.89
-0.50%
800
―
Apr 20, 2026
9.94
9.94
9.94
9.94
9.94
+0.50%
115
―
Apr 17, 2026
9.94
9.94
9.89
9.89
9.89
-0.49%
326
―
Apr 16, 2026
9.93
9.94
9.93
9.94
9.94
+0.51%
383
―
Apr 15, 2026
9.88
9.90
9.88
9.89
9.89
-0.16%
7,416
―
Apr 14, 2026
9.90
9.92
9.88
9.91
9.91
+0.16%
9,102
―
Apr 13, 2026
9.90
9.95
9.56
9.89
9.89
-1.59%
22,113
―
Apr 10, 2026
10.05
10.08
10.00
10.05
10.05
―
14,309
―
Rows: