Abaxx Technologies Inc (ABXXF)
OTHER OTC:ABXXF
Want to see ABXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
40.25
40.75
38.08
38.67
38.67
-3.81%
25,178
0.57
Apr 15, 2026
41.62
41.62
40.15
40.20
40.20
+1.85%
25,520
0.57
Apr 14, 2026
42.33
42.39
39.14
39.47
39.47
-6.58%
67,931
1.54
Apr 13, 2026
42.12
42.34
41.50
42.25
42.25
+2.42%
32,109
0.73
Apr 10, 2026
41.28
41.28
40.33
41.25
41.25
+0.61%
12,245
0.27
Apr 09, 2026
39.78
42.00
39.78
41.00
41.00
-1.20%
24,781
0.54
Apr 08, 2026
42.00
42.35
40.57
41.50
41.50
+0.36%
48,376
1.06
Apr 07, 2026
39.00
42.03
38.00
41.35
41.35
+7.72%
57,994
1.28
Apr 06, 2026
36.00
38.80
36.00
38.39
38.39
+1.55%
45,688
1.01
Apr 03, 2026
36.81
39.50
36.52
37.80
37.80
0.00%
0
0.00
Apr 02, 2026
36.81
39.50
36.52
37.80
37.80
+2.08%
32,934
0.72
Apr 01, 2026
35.48
38.80
34.74
37.03
37.03
+9.46%
47,315
1.03
Mar 31, 2026
32.00
34.15
32.00
33.83
33.83
+4.38%
44,478
0.98
Mar 30, 2026
32.50
33.16
32.21
32.41
32.41
-2.50%
19,752
0.43
Mar 27, 2026
33.88
33.88
31.73
33.24
33.24
0.00%
41,051
0.91
Mar 26, 2026
35.20
35.20
32.12
33.24
33.24
+2.25%
47,410
1.06
Mar 25, 2026
30.77
32.68
30.77
32.51
32.51
+7.97%
48,189
1.10
Mar 24, 2026
27.25
31.54
27.23
30.11
30.11
+10.74%
70,476
1.64
Mar 23, 2026
27.77
28.39
27.13
27.19
27.19
-2.09%
47,465
1.12
Mar 20, 2026
26.82
28.87
26.45
27.77
27.77
+1.35%
37,897
0.90
Mar 19, 2026
27.85
28.00
26.31
27.40
27.40
-1.62%
172,567
4.29
Mar 18, 2026
28.38
28.65
27.40
27.85
27.85
-0.89%
40,872
1.02
Mar 17, 2026
26.99
29.00
26.99
28.10
28.10
+5.05%
32,284
0.80
Mar 16, 2026
24.05
28.94
24.05
26.75
26.75
+5.71%
66,574
1.64
Mar 13, 2026
26.65
26.65
25.00
25.31
25.31
-4.69%
46,272
1.16
Mar 12, 2026
27.32
27.32
25.78
26.55
26.55
-3.52%
72,637
1.84
Mar 11, 2026
28.40
28.63
27.00
27.52
27.52
+0.07%
59,357
1.53
Mar 10, 2026
28.70
28.75
26.70
27.50
27.50
-3.47%
39,209
1.01
Mar 09, 2026
28.46
28.73
26.75
28.49
28.49
+0.49%
38,571
0.98
Mar 06, 2026
28.40
29.79
27.14
28.35
28.35
-0.14%
44,479
1.12
Mar 05, 2026
28.00
29.20
27.15
28.39
28.39
-2.39%
64,887
1.62
Mar 04, 2026
29.60
29.66
28.66
29.09
29.09
-1.41%
71,762
1.80
Mar 03, 2026
30.70
30.70
29.31
29.50
29.50
-5.57%
38,366
0.95
Mar 02, 2026
31.19
31.32
29.60
31.24
31.24
+1.13%
18,912
0.47
Feb 27, 2026
30.90
31.00
30.32
30.89
30.89
+0.11%
23,823
0.58
Feb 26, 2026
31.66
32.09
30.52
30.86
30.86
-2.50%
42,914
1.03
Feb 25, 2026
31.77
32.50
31.21
31.65
31.65
+0.22%
39,047
0.94
Feb 24, 2026
29.65
31.58
29.65
31.58
31.58
+5.51%
61,092
1.51
Feb 23, 2026
29.59
30.53
29.05
29.93
29.93
+1.15%
62,281
1.54
Feb 20, 2026
31.50
31.50
29.32
29.59
29.59
-4.55%
42,717
1.04
Feb 19, 2026
31.00
31.00
30.09
31.00
31.00
+0.98%
19,395
0.47
Feb 18, 2026
29.52
31.00
29.25
30.70
30.70
+1.25%
39,327
0.95
Feb 17, 2026
32.15
32.18
29.46
30.32
30.32
-5.62%
46,792
1.12
Feb 16, 2026
30.50
32.30
30.41
32.13
32.13
0.00%
0
0.00
Feb 13, 2026
30.50
32.30
30.41
32.13
32.13
+5.02%
28,327
0.67
Feb 12, 2026
33.08
33.18
29.75
30.59
30.59
-7.44%
37,395
0.88
Feb 11, 2026
34.09
34.09
32.99
33.05
33.05
-0.73%
34,624
0.80
Feb 10, 2026
34.99
34.99
32.40
33.33
33.33
+0.12%
46,547
1.08
Feb 09, 2026
31.85
33.45
31.45
33.29
33.29
+10.97%
40,731
0.93
Feb 06, 2026
29.09
31.76
28.48
30.00
30.00
+3.09%
63,279
1.46
Rows: