Education
About Us
Working with TipRanks
Follow Us
Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
118.28
118.50
112.48
113.11
113.11
-6.74%
1,234,242
0.85
Feb 27, 2026
119.80
122.49
119.50
121.28
121.28
+1.52%
554,453
0.38
Feb 26, 2026
122.85
122.85
116.54
119.47
119.47
-3.13%
1,052,388
0.73
Feb 25, 2026
125.70
127.14
122.16
123.33
123.33
-3.87%
885,304
0.61
Feb 24, 2026
130.84
130.89
124.04
128.29
128.29
-3.48%
1,110,021
0.76
Feb 23, 2026
128.29
132.92
127.32
132.91
132.91
+1.96%
718,796
0.49
Feb 20, 2026
130.45
133.42
129.27
130.35
130.35
+0.08%
740,068
0.48
Feb 19, 2026
129.10
132.47
126.90
130.24
130.24
+2.57%
1,049,877
0.69
Feb 18, 2026
127.46
130.48
126.01
126.98
126.98
+1.07%
1,176,121
0.77
Feb 17, 2026
126.51
127.95
123.94
125.63
125.63
+0.51%
928,502
0.60
Feb 16, 2026
124.01
126.25
123.01
124.99
124.99
0.00%
0
0.00
Feb 13, 2026
124.01
126.25
123.01
124.99
124.99
+0.36%
793,990
0.50
Feb 12, 2026
124.58
125.48
122.37
124.54
124.54
+1.44%
999,307
0.63
Feb 11, 2026
119.11
123.37
115.93
122.77
122.77
+2.50%
525,452
0.33
Feb 10, 2026
119.76
122.54
118.69
119.18
119.18
-0.50%
554,150
0.35
Feb 09, 2026
117.58
119.91
116.01
119.78
119.78
+1.79%
537,885
0.34
Feb 06, 2026
111.68
118.20
110.47
117.67
117.67
+6.29%
672,789
0.42
Feb 05, 2026
112.00
115.18
109.11
110.71
110.71
-2.52%
628,309
0.39
Feb 04, 2026
113.99
116.72
111.69
113.57
113.57
+0.22%
780,598
0.49
Feb 03, 2026
111.68
114.96
110.40
113.32
113.32
+1.67%
733,966
0.45
Feb 02, 2026
107.49
112.21
107.42
111.46
111.46
+0.28%
751,111
0.46
Jan 30, 2026
113.34
114.65
110.98
111.15
111.15
-2.10%
633,082
0.39
Jan 29, 2026
114.58
114.99
111.34
113.54
113.54
-0.39%
1,049,188
0.64
Jan 28, 2026
118.73
119.16
112.88
113.98
113.98
-4.13%
1,031,120
0.62
Jan 27, 2026
121.55
125.00
118.13
118.89
118.89
-1.65%
1,071,116
0.65
Jan 26, 2026
121.74
123.89
119.33
120.88
120.88
-1.02%
637,307
0.38
Jan 23, 2026
122.32
125.86
122.00
122.12
122.12
-1.22%
746,541
0.45
Jan 22, 2026
118.03
123.74
117.33
123.63
123.63
+3.02%
1,073,501
0.65
Jan 21, 2026
119.99
121.45
117.01
120.01
120.01
+0.98%
798,465
0.49
Jan 20, 2026
119.88
122.50
113.64
118.84
118.84
+1.49%
1,988,364
1.22
Jan 19, 2026
117.23
119.52
116.03
117.10
117.10
0.00%
0
0.00
Jan 16, 2026
117.23
119.52
116.03
117.10
117.10
+0.26%
779,682
0.47
Jan 15, 2026
130.13
130.13
113.40
116.80
116.80
-6.57%
3,231,145
2.01
Jan 14, 2026
120.27
127.25
120.00
125.01
125.01
+4.49%
1,465,097
0.91
Jan 13, 2026
119.15
124.20
118.25
119.64
119.64
+1.39%
1,792,562
1.13
Jan 12, 2026
121.75
129.64
117.65
118.00
118.00
+3.15%
6,147,058
4.03
Jan 09, 2026
118.62
119.17
113.00
114.40
114.40
-0.94%
1,709,559
1.13
Jan 08, 2026
125.10
125.10
108.95
115.49
115.49
-8.69%
3,850,189
2.62
Jan 07, 2026
124.86
129.56
123.00
126.48
126.48
+6.20%
2,119,396
1.47
Jan 06, 2026
123.51
124.58
116.20
119.10
119.10
-3.35%
1,810,327
1.24
Jan 05, 2026
133.05
133.10
121.02
123.23
123.23
-7.88%
1,858,669
1.29
Jan 02, 2026
136.80
138.69
132.61
133.77
133.77
-0.80%
978,145
0.68
Dec 31, 2025
138.00
138.00
129.89
134.86
134.86
-2.52%
2,756,859
1.96
Dec 30, 2025
140.00
140.47
134.02
138.34
138.34
-1.47%
1,436,613
1.02
Dec 29, 2025
147.00
147.00
139.87
140.40
140.40
-1.34%
982,861
0.70
Dec 26, 2025
144.89
144.89
139.42
142.31
142.31
-2.06%
665,050
0.47
Dec 24, 2025
140.67
148.83
140.67
145.31
145.31
+5.03%
1,010,150
0.72
Dec 23, 2025
141.79
142.49
137.40
138.35
138.35
-0.27%
1,359,250
0.97
Dec 22, 2025
136.99
139.62
130.14
138.72
138.72
+20.69%
4,685,172
3.50
Dec 19, 2025
117.74
120.52
114.90
114.94
114.94
+1.17%
2,336,596
1.77
Rows: