Want to see ABVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
126.28
126.28
120.55
121.45
121.45
-3.24%
812,456
0.41
Aug 12, 2026
126.81
128.19
125.22
125.52
125.52
-1.02%
525,367
0.26
Aug 11, 2026
127.85
128.50
125.08
126.81
126.81
-0.54%
466,237
0.23
Aug 10, 2026
129.92
130.50
127.12
127.50
127.50
-2.62%
763,961
0.38
Aug 07, 2026
132.05
133.52
130.01
130.93
130.93
+0.72%
1,100,268
0.55
Aug 06, 2026
126.00
131.25
125.64
130.00
130.00
+3.68%
1,076,013
0.54
Aug 05, 2026
126.39
130.07
125.17
125.39
125.39
+0.16%
660,074
0.33
Aug 04, 2026
125.01
126.00
123.84
125.19
125.19
+0.33%
634,795
0.31
Aug 03, 2026
120.40
126.00
119.53
124.78
124.78
-0.11%
937,919
0.47
Jul 31, 2026
127.26
127.51
120.62
124.92
124.92
+0.47%
1,237,666
0.62
Jul 30, 2026
119.60
125.39
119.00
124.33
124.33
+4.62%
1,490,561
0.75
Jul 29, 2026
124.90
125.24
118.18
118.84
118.84
-4.34%
1,150,516
0.58
Jul 28, 2026
126.21
126.50
121.70
124.23
124.23
-2.95%
1,016,698
0.51
Jul 27, 2026
125.93
130.00
124.00
128.00
128.00
+1.83%
662,295
0.33
Jul 24, 2026
133.15
133.23
125.68
125.70
125.70
-4.16%
950,969
0.48
Jul 23, 2026
128.27
131.42
127.42
131.16
131.16
+1.10%
750,455
0.38
Jul 22, 2026
133.02
134.00
129.11
129.73
129.73
-3.25%
699,912
0.35
Jul 21, 2026
131.78
134.74
131.09
134.09
134.09
+1.97%
751,756
0.38
Jul 20, 2026
137.00
138.32
130.86
131.50
131.50
-3.77%
1,092,974
0.55
Jul 17, 2026
136.07
138.36
134.00
136.65
136.65
-0.81%
1,408,312
0.71
Jul 16, 2026
134.50
139.40
133.00
137.77
137.77
+0.61%
1,556,937
0.79
Jul 15, 2026
134.10
137.32
133.38
136.94
136.94
+1.50%
934,623
0.48
Jul 14, 2026
138.00
138.00
134.60
134.91
134.91
-0.79%
933,134
0.47
Jul 13, 2026
137.29
138.75
134.60
135.98
135.98
-2.80%
1,034,966
0.52
Jul 10, 2026
140.74
141.00
137.72
139.90
139.90
-0.60%
837,447
0.42
Jul 09, 2026
139.00
141.99
138.51
140.74
140.74
+1.59%
907,625
0.46
Jul 08, 2026
140.81
141.75
136.85
138.54
138.54
-2.55%
1,261,194
0.64
Jul 07, 2026
142.50
145.01
140.56
142.17
142.17
-1.26%
1,356,109
0.70
Jul 06, 2026
146.15
147.98
143.03
143.99
143.99
-0.46%
1,544,907
0.80
Jul 03, 2026
138.87
146.68
137.63
144.65
144.65
0.00%
0
0.00
Jul 02, 2026
138.87
146.68
137.63
144.65
144.65
+9.12%
4,015,790
2.13
Jul 01, 2026
138.00
139.35
131.86
132.56
132.56
-0.53%
4,790,239
2.63
Jun 30, 2026
130.90
137.11
128.19
133.26
133.26
+38.60%
8,949,464
5.25
Jun 29, 2026
98.39
99.06
93.05
96.15
96.15
-1.38%
2,160,019
1.28
Jun 26, 2026
93.02
99.23
93.02
97.50
97.50
+5.55%
1,666,908
0.99
Jun 25, 2026
90.14
93.20
87.01
92.37
92.37
-0.15%
1,771,883
1.06
Jun 24, 2026
97.94
98.46
74.79
92.51
92.51
-6.01%
6,728,661
4.27
Jun 23, 2026
101.71
102.24
97.20
98.43
98.43
-3.18%
1,561,913
0.98
Jun 22, 2026
99.10
103.83
97.50
101.66
101.66
+2.53%
2,237,686
1.42
Jun 18, 2026
100.55
101.49
97.83
99.15
99.15
-1.00%
1,699,226
1.08
Jun 17, 2026
97.62
103.71
96.00
100.15
100.15
+2.72%
1,731,309
1.12
Jun 16, 2026
99.00
101.16
96.06
97.50
97.50
-0.77%
1,944,246
1.26
Jun 15, 2026
99.60
103.93
95.70
98.26
98.26
+1.77%
2,119,400
1.40
Jun 12, 2026
99.41
100.90
96.21
96.55
96.55
-4.28%
1,154,729
0.76
Jun 11, 2026
96.76
101.48
95.87
100.87
100.87
+2.90%
1,175,548
0.78
Jun 10, 2026
101.89
101.90
96.77
98.03
98.03
-4.57%
1,363,745
0.89
Jun 09, 2026
101.40
103.04
96.84
102.72
102.72
+1.17%
1,181,480
0.78
Jun 08, 2026
101.80
105.43
96.00
101.53
101.53
0.00%
1,821,845
1.21
Jun 05, 2026
105.18
108.18
98.23
101.53
101.53
-3.24%
2,625,320
1.78
Jun 04, 2026
93.30
105.65
92.65
104.93
104.93
+16.39%
5,258,605
3.75
Rows: