Education
About Us
Working with TipRanks
Follow Us
Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
113.99
116.72
111.69
113.57
113.57
+0.22%
780,598
0.49
Feb 03, 2026
111.68
114.96
110.40
113.32
113.32
+1.67%
733,966
0.45
Feb 02, 2026
107.49
112.21
107.42
111.46
111.46
+0.28%
751,111
0.46
Jan 30, 2026
113.34
114.65
110.98
111.15
111.15
-2.10%
633,082
0.39
Jan 29, 2026
114.58
114.99
111.34
113.54
113.54
-0.39%
1,049,188
0.64
Jan 28, 2026
118.73
119.16
112.88
113.98
113.98
-4.13%
1,031,120
0.62
Jan 27, 2026
121.55
125.00
118.13
118.89
118.89
-1.65%
1,071,116
0.65
Jan 26, 2026
121.74
123.89
119.33
120.88
120.88
-1.02%
637,307
0.38
Jan 23, 2026
122.32
125.86
122.00
122.12
122.12
-1.22%
746,541
0.45
Jan 22, 2026
118.03
123.74
117.33
123.63
123.63
+3.02%
1,073,501
0.65
Jan 21, 2026
119.99
121.45
117.01
120.01
120.01
+0.98%
798,465
0.49
Jan 20, 2026
119.88
122.50
113.64
118.84
118.84
+1.49%
1,988,364
1.22
Jan 19, 2026
117.23
119.52
116.03
117.10
117.10
0.00%
0
0.00
Jan 16, 2026
117.23
119.52
116.03
117.10
117.10
+0.26%
779,682
0.47
Jan 15, 2026
130.13
130.13
113.40
116.80
116.80
-6.57%
3,231,145
2.01
Jan 14, 2026
120.27
127.25
120.00
125.01
125.01
+4.49%
1,465,097
0.91
Jan 13, 2026
119.15
124.20
118.25
119.64
119.64
+1.39%
1,792,562
1.13
Jan 12, 2026
121.75
129.64
117.65
118.00
118.00
+3.15%
6,147,058
4.03
Jan 09, 2026
118.62
119.17
113.00
114.40
114.40
-0.94%
1,709,559
1.13
Jan 08, 2026
125.10
125.10
108.95
115.49
115.49
-8.69%
3,850,189
2.62
Jan 07, 2026
124.86
129.56
123.00
126.48
126.48
+6.20%
2,119,396
1.47
Jan 06, 2026
123.51
124.58
116.20
119.10
119.10
-3.35%
1,810,327
1.24
Jan 05, 2026
133.05
133.10
121.02
123.23
123.23
-7.88%
1,858,669
1.29
Jan 02, 2026
136.80
138.69
132.61
133.77
133.77
-0.80%
978,145
0.68
Dec 31, 2025
138.00
138.00
129.89
134.86
134.86
-2.52%
2,756,859
1.96
Dec 30, 2025
140.00
140.47
134.02
138.34
138.34
-1.47%
1,436,613
1.02
Dec 29, 2025
147.00
147.00
139.87
140.40
140.40
-1.34%
982,861
0.70
Dec 26, 2025
144.89
144.89
139.42
142.31
142.31
-2.06%
665,050
0.47
Dec 24, 2025
140.67
148.83
140.67
145.31
145.31
+5.03%
1,010,150
0.72
Dec 23, 2025
141.79
142.49
137.40
138.35
138.35
-0.27%
1,359,250
0.97
Dec 22, 2025
136.99
139.62
130.14
138.72
138.72
+20.69%
4,685,172
3.50
Dec 19, 2025
117.74
120.52
114.90
114.94
114.94
+1.17%
2,336,596
1.77
Dec 18, 2025
113.99
117.72
112.01
113.61
113.61
+2.52%
968,200
0.74
Dec 17, 2025
112.24
113.30
109.99
110.82
110.82
-0.14%
1,326,645
1.02
Dec 16, 2025
113.00
115.61
108.53
110.98
110.98
-5.88%
2,266,725
1.77
Dec 15, 2025
125.57
125.59
116.60
117.91
117.91
-6.08%
1,746,647
1.38
Dec 12, 2025
129.24
131.02
122.81
125.55
125.54
-5.67%
1,609,878
1.28
Dec 11, 2025
125.36
137.97
124.98
133.09
133.09
+4.36%
2,698,633
2.19
Dec 10, 2025
134.79
138.49
126.14
127.53
127.53
+3.65%
3,919,848
3.30
Dec 09, 2025
116.98
123.16
115.71
123.04
123.04
+6.94%
2,708,196
2.34
Dec 08, 2025
116.88
118.88
113.79
115.05
115.05
+0.47%
922,498
0.79
Dec 05, 2025
109.75
115.12
109.10
114.51
114.51
+3.50%
1,297,146
1.12
Dec 04, 2025
112.50
112.57
107.06
110.64
110.64
-0.26%
2,569,726
2.19
Dec 03, 2025
112.95
115.45
109.00
110.93
110.93
-3.40%
2,414,401
2.10
Dec 02, 2025
120.98
121.47
114.34
114.83
114.83
-4.24%
976,603
0.85
Dec 01, 2025
125.25
125.51
118.27
119.92
119.92
-3.93%
905,775
0.80
Nov 28, 2025
126.97
126.97
123.85
124.83
124.83
-0.68%
369,233
0.32
Nov 26, 2025
128.87
130.25
124.73
125.68
125.68
-1.99%
919,767
0.81
Nov 25, 2025
125.00
128.50
122.99
128.23
128.23
+2.00%
917,889
0.80
Nov 24, 2025
121.77
127.00
119.45
125.71
125.71
+5.53%
1,792,580
1.56
Rows: