Want to see ABVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
98.39
99.06
93.05
96.15
96.15
-1.38%
2,160,019
1.28
Jun 26, 2026
93.02
99.23
93.02
97.50
97.50
+5.55%
1,666,908
0.99
Jun 25, 2026
90.14
93.20
87.01
92.37
92.37
-0.15%
1,771,883
1.06
Jun 24, 2026
97.94
98.46
74.79
92.51
92.51
-6.01%
6,728,661
4.27
Jun 23, 2026
101.71
102.24
97.20
98.43
98.43
-3.18%
1,561,913
0.98
Jun 22, 2026
99.10
103.83
97.50
101.66
101.66
+2.53%
2,237,686
1.42
Jun 18, 2026
100.55
101.49
97.83
99.15
99.15
-1.00%
1,699,226
1.08
Jun 17, 2026
97.62
103.71
96.00
100.15
100.15
+2.72%
1,731,309
1.12
Jun 16, 2026
99.00
101.16
96.06
97.50
97.50
-0.77%
1,944,246
1.26
Jun 15, 2026
99.60
103.93
95.70
98.26
98.26
+1.77%
2,119,400
1.40
Jun 12, 2026
99.41
100.90
96.21
96.55
96.55
-4.28%
1,154,729
0.76
Jun 11, 2026
96.76
101.48
95.87
100.87
100.87
+2.90%
1,175,548
0.78
Jun 10, 2026
101.89
101.90
96.77
98.03
98.03
-4.57%
1,363,745
0.89
Jun 09, 2026
101.40
103.04
96.84
102.72
102.72
+1.17%
1,181,480
0.78
Jun 08, 2026
101.80
105.43
96.00
101.53
101.53
0.00%
1,821,845
1.21
Jun 05, 2026
105.18
108.18
98.23
101.53
101.53
-3.24%
2,625,320
1.78
Jun 04, 2026
93.30
105.65
92.65
104.93
104.93
+16.39%
5,258,605
3.75
Jun 03, 2026
81.26
92.14
80.77
90.15
90.15
+24.34%
7,165,717
5.52
Jun 02, 2026
77.53
83.34
69.81
72.50
72.50
-44.10%
16,115,580
15.35
Jun 01, 2026
133.15
133.27
128.37
129.69
129.69
-2.22%
5,651,312
5.75
May 29, 2026
130.61
133.50
127.89
132.63
132.63
+2.42%
1,886,466
1.94
May 28, 2026
133.64
135.08
129.11
129.50
129.50
-0.18%
1,167,653
1.21
May 27, 2026
128.10
131.28
126.00
129.73
129.73
+2.63%
1,082,597
1.13
May 26, 2026
126.63
128.47
120.80
126.41
126.41
+3.62%
1,243,541
1.30
May 22, 2026
125.00
125.64
120.05
121.99
121.99
-1.64%
1,178,975
1.23
May 21, 2026
118.49
126.41
117.00
124.03
124.03
+3.44%
1,667,414
1.77
May 20, 2026
115.36
121.00
114.07
119.90
119.90
+5.43%
1,242,586
1.33
May 19, 2026
111.50
115.26
109.93
113.73
113.73
+0.16%
1,102,971
1.18
May 18, 2026
114.43
115.33
110.82
113.55
113.55
-0.86%
798,157
0.85
May 15, 2026
118.85
119.05
114.45
114.53
114.53
-5.35%
943,932
1.01
May 14, 2026
121.45
122.34
118.68
121.00
121.00
-0.75%
692,233
0.75
May 13, 2026
121.00
123.53
118.82
121.91
121.91
+0.43%
732,312
0.79
May 12, 2026
123.11
123.75
120.50
121.39
121.39
-0.61%
734,498
0.79
May 11, 2026
122.11
124.40
119.18
122.13
122.13
-0.50%
677,803
0.73
May 08, 2026
124.84
126.74
121.21
122.74
122.74
-1.53%
917,598
0.99
May 07, 2026
126.56
128.89
124.04
124.65
124.65
-1.49%
1,181,518
1.29
May 06, 2026
125.64
129.18
123.45
126.54
126.54
+2.23%
1,240,195
1.37
May 05, 2026
124.25
125.36
119.70
123.78
123.78
+5.68%
1,267,922
1.42
May 04, 2026
118.31
119.04
114.85
117.13
117.13
-0.41%
654,700
0.73
May 01, 2026
117.42
119.06
115.63
117.61
117.61
+0.20%
443,409
0.49
Apr 30, 2026
108.49
117.72
108.12
117.38
117.38
+10.49%
1,200,840
1.34
Apr 29, 2026
109.87
110.27
106.00
106.24
106.24
-3.30%
884,575
0.99
Apr 28, 2026
111.79
114.41
109.77
109.87
109.87
-1.81%
600,314
0.67
Apr 27, 2026
112.48
113.68
111.01
111.90
111.90
-2.32%
789,933
0.88
Apr 24, 2026
113.00
115.57
110.60
114.56
114.56
+1.38%
889,618
0.99
Apr 23, 2026
115.26
116.51
112.77
113.00
113.00
-2.58%
570,625
0.63
Apr 22, 2026
113.40
116.00
111.83
115.99
115.99
+4.09%
657,362
0.73
Apr 21, 2026
115.01
116.99
111.28
111.43
111.43
-3.09%
756,113
0.83
Apr 20, 2026
120.21
120.75
114.90
114.98
114.98
-4.31%
867,652
0.95
Apr 17, 2026
125.11
125.72
119.79
120.16
120.16
-1.89%
1,179,004
1.28
Rows: