Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Want to see ABVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
133.15
133.27
128.37
129.69
129.69
-2.22%
5,651,312
5.75
May 29, 2026
130.61
133.50
127.89
132.63
132.63
+2.42%
1,886,466
1.94
May 28, 2026
133.64
135.08
129.11
129.50
129.50
-0.18%
1,167,653
1.21
May 27, 2026
128.10
131.28
126.00
129.73
129.73
+2.63%
1,082,597
1.13
May 26, 2026
126.63
128.47
120.80
126.41
126.41
+3.62%
1,243,541
1.30
May 22, 2026
125.00
125.64
120.05
121.99
121.99
-1.64%
1,178,975
1.23
May 21, 2026
118.49
126.41
117.00
124.03
124.03
+3.44%
1,667,414
1.77
May 20, 2026
115.36
121.00
114.07
119.90
119.90
+5.43%
1,242,586
1.33
May 19, 2026
111.50
115.26
109.93
113.73
113.73
+0.16%
1,102,971
1.18
May 18, 2026
114.43
115.33
110.82
113.55
113.55
-0.86%
798,157
0.85
May 15, 2026
118.85
119.05
114.45
114.53
114.53
-5.35%
943,932
1.01
May 14, 2026
121.45
122.34
118.68
121.00
121.00
-0.75%
692,233
0.75
May 13, 2026
121.00
123.53
118.82
121.91
121.91
+0.43%
732,312
0.79
May 12, 2026
123.11
123.75
120.50
121.39
121.39
-0.61%
734,498
0.79
May 11, 2026
122.11
124.40
119.18
122.13
122.13
-0.50%
677,803
0.73
May 08, 2026
124.84
126.74
121.21
122.74
122.74
-1.53%
917,598
0.99
May 07, 2026
126.56
128.89
124.04
124.65
124.65
-1.49%
1,181,518
1.29
May 06, 2026
125.64
129.18
123.45
126.54
126.54
+2.23%
1,240,195
1.37
May 05, 2026
124.25
125.36
119.70
123.78
123.78
+5.68%
1,267,922
1.42
May 04, 2026
118.31
119.04
114.85
117.13
117.13
-0.41%
654,700
0.73
May 01, 2026
117.42
119.06
115.63
117.61
117.61
+0.20%
443,409
0.49
Apr 30, 2026
108.49
117.72
108.12
117.38
117.38
+10.49%
1,200,840
1.34
Apr 29, 2026
109.87
110.27
106.00
106.24
106.24
-3.30%
884,575
0.99
Apr 28, 2026
111.79
114.41
109.77
109.87
109.87
-1.81%
600,314
0.67
Apr 27, 2026
112.48
113.68
111.01
111.90
111.90
-2.32%
789,933
0.88
Apr 24, 2026
113.00
115.57
110.60
114.56
114.56
+1.38%
889,618
0.99
Apr 23, 2026
115.26
116.51
112.77
113.00
113.00
-2.58%
570,625
0.63
Apr 22, 2026
113.40
116.00
111.83
115.99
115.99
+4.09%
657,362
0.73
Apr 21, 2026
115.01
116.99
111.28
111.43
111.43
-3.09%
756,113
0.83
Apr 20, 2026
120.21
120.75
114.90
114.98
114.98
-4.31%
867,652
0.95
Apr 17, 2026
125.11
125.72
119.79
120.16
120.16
-1.89%
1,179,004
1.28
Apr 16, 2026
121.69
123.19
119.51
122.47
122.47
+0.81%
748,645
0.82
Apr 15, 2026
126.50
126.80
119.50
121.48
121.48
-3.43%
985,885
1.09
Apr 14, 2026
122.17
127.44
121.03
125.80
125.80
+3.70%
1,050,589
1.12
Apr 13, 2026
122.00
126.00
120.19
121.31
121.31
-3.83%
1,511,139
1.61
Apr 10, 2026
126.00
128.42
122.55
126.14
126.14
+0.36%
998,599
1.05
Apr 09, 2026
119.96
126.00
119.84
125.69
125.69
+5.66%
1,059,005
1.02
Apr 08, 2026
120.30
120.75
117.00
118.96
118.96
+2.13%
437,201
0.41
Apr 07, 2026
119.06
119.06
113.75
116.48
116.48
-2.50%
393,100
0.35
Apr 06, 2026
117.89
120.00
117.00
119.47
119.47
+0.93%
298,351
0.26
Apr 03, 2026
112.00
119.79
112.00
118.37
118.37
0.00%
0
0.00
Apr 02, 2026
112.00
119.79
112.00
118.37
118.37
+2.96%
963,117
0.82
Apr 01, 2026
113.21
118.80
113.21
114.97
114.97
+3.25%
1,091,583
0.93
Mar 31, 2026
102.39
112.91
102.39
111.35
111.35
+9.70%
1,547,449
1.29
Mar 30, 2026
103.50
104.80
100.15
101.50
101.50
-0.95%
762,481
0.63
Mar 27, 2026
108.24
108.43
102.00
102.47
102.47
-6.40%
1,755,651
1.47
Mar 26, 2026
109.22
111.00
108.23
109.48
109.48
-1.10%
848,537
0.71
Mar 25, 2026
112.00
113.75
110.13
110.70
110.70
+0.48%
782,425
0.65
Mar 24, 2026
116.16
116.92
109.08
110.17
110.17
-4.55%
2,331,264
1.97
Mar 23, 2026
120.63
123.00
115.01
115.42
115.42
-4.09%
1,286,406
1.04
Rows: