Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Want to see ABVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
124.84
126.74
121.21
122.74
122.74
-1.53%
917,598
0.99
May 07, 2026
126.56
128.89
124.04
124.65
124.65
-1.49%
1,181,518
1.29
May 06, 2026
125.64
129.18
123.45
126.54
126.54
+2.23%
1,240,195
1.37
May 05, 2026
124.25
125.36
119.70
123.78
123.78
+5.68%
1,267,922
1.42
May 04, 2026
118.31
119.04
114.85
117.13
117.13
-0.41%
654,700
0.73
May 01, 2026
117.42
119.06
115.63
117.61
117.61
+0.20%
443,409
0.49
Apr 30, 2026
108.49
117.72
108.12
117.38
117.38
+10.49%
1,200,840
1.34
Apr 29, 2026
109.87
110.27
106.00
106.24
106.24
-3.30%
884,575
0.99
Apr 28, 2026
111.79
114.41
109.77
109.87
109.87
-1.81%
600,314
0.67
Apr 27, 2026
112.48
113.68
111.01
111.90
111.90
-2.32%
789,933
0.88
Apr 24, 2026
113.00
115.57
110.60
114.56
114.56
+1.38%
889,618
0.99
Apr 23, 2026
115.26
116.51
112.77
113.00
113.00
-2.58%
570,625
0.63
Apr 22, 2026
113.40
116.00
111.83
115.99
115.99
+4.09%
657,362
0.73
Apr 21, 2026
115.01
116.99
111.28
111.43
111.43
-3.09%
756,113
0.83
Apr 20, 2026
120.21
120.75
114.90
114.98
114.98
-4.31%
867,652
0.95
Apr 17, 2026
125.11
125.72
119.79
120.16
120.16
-1.89%
1,179,004
1.28
Apr 16, 2026
121.69
123.19
119.51
122.47
122.47
+0.81%
748,645
0.82
Apr 15, 2026
126.50
126.80
119.50
121.48
121.48
-3.43%
985,885
1.09
Apr 14, 2026
122.17
127.44
121.03
125.80
125.80
+3.70%
1,050,589
1.12
Apr 13, 2026
122.00
126.00
120.19
121.31
121.31
-3.83%
1,511,139
1.61
Apr 10, 2026
126.00
128.42
122.55
126.14
126.14
+0.36%
998,599
1.05
Apr 09, 2026
119.96
126.00
119.84
125.69
125.69
+5.66%
1,059,005
1.02
Apr 08, 2026
120.30
120.75
117.00
118.96
118.96
+2.13%
437,201
0.41
Apr 07, 2026
119.06
119.06
113.75
116.48
116.48
-2.50%
393,100
0.35
Apr 06, 2026
117.89
120.00
117.00
119.47
119.47
+0.93%
298,351
0.26
Apr 03, 2026
112.00
119.79
112.00
118.37
118.37
0.00%
0
0.00
Apr 02, 2026
112.00
119.79
112.00
118.37
118.37
+2.96%
963,117
0.82
Apr 01, 2026
113.21
118.80
113.21
114.97
114.97
+3.25%
1,091,583
0.93
Mar 31, 2026
102.39
112.91
102.39
111.35
111.35
+9.70%
1,547,449
1.29
Mar 30, 2026
103.50
104.80
100.15
101.50
101.50
-0.95%
762,481
0.63
Mar 27, 2026
108.24
108.43
102.00
102.47
102.47
-6.40%
1,755,651
1.47
Mar 26, 2026
109.22
111.00
108.23
109.48
109.48
-1.10%
848,537
0.71
Mar 25, 2026
112.00
113.75
110.13
110.70
110.70
+0.48%
782,425
0.65
Mar 24, 2026
116.16
116.92
109.08
110.17
110.17
-4.55%
2,331,264
1.97
Mar 23, 2026
120.63
123.00
115.01
115.42
115.42
-4.09%
1,286,406
1.04
Mar 20, 2026
123.99
126.86
120.01
120.34
120.34
-2.18%
1,368,238
1.09
Mar 19, 2026
122.50
124.99
120.47
123.03
123.03
-0.78%
734,769
0.59
Mar 18, 2026
126.01
126.01
122.26
123.99
123.99
-2.08%
1,173,475
0.93
Mar 17, 2026
123.51
127.00
123.32
126.62
126.62
+3.15%
693,373
0.54
Mar 16, 2026
119.99
123.72
118.55
122.75
122.75
+6.28%
1,594,209
1.24
Mar 13, 2026
117.38
121.29
114.67
115.50
115.50
-1.27%
701,156
0.54
Mar 12, 2026
120.24
122.23
111.00
116.98
116.98
+4.16%
2,287,082
1.75
Mar 11, 2026
114.01
114.39
110.80
112.31
112.31
-2.58%
698,443
0.51
Mar 10, 2026
112.01
116.44
112.01
115.28
115.28
+5.17%
543,640
0.39
Mar 09, 2026
108.19
110.22
107.75
109.61
109.61
+0.26%
648,859
0.46
Mar 06, 2026
110.75
111.34
108.83
109.33
109.33
-2.99%
823,197
0.59
Mar 05, 2026
116.35
116.45
111.25
112.70
112.70
-3.49%
593,103
0.41
Mar 04, 2026
111.93
117.49
111.75
116.77
116.77
+5.10%
533,100
0.36
Mar 03, 2026
109.72
113.07
105.78
111.10
111.10
-1.78%
1,410,231
0.97
Mar 02, 2026
118.28
118.50
112.48
113.11
113.11
-6.74%
1,234,242
0.85
Rows: