Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
108.24
108.43
102.00
102.47
102.47
-6.40%
1,755,651
1.47
Mar 26, 2026
109.22
111.00
108.23
109.48
109.48
-1.10%
848,537
0.71
Mar 25, 2026
112.00
113.75
110.13
110.70
110.70
+0.48%
782,425
0.65
Mar 24, 2026
116.16
116.92
109.08
110.17
110.17
-4.55%
2,331,264
1.97
Mar 23, 2026
120.63
123.00
115.01
115.42
115.42
-4.09%
1,286,406
1.04
Mar 20, 2026
123.99
126.86
120.01
120.34
120.34
-2.18%
1,368,238
1.09
Mar 19, 2026
122.50
124.99
120.47
123.03
123.03
-0.78%
734,769
0.59
Mar 18, 2026
126.01
126.01
122.26
123.99
123.99
-2.08%
1,173,475
0.93
Mar 17, 2026
123.51
127.00
123.32
126.62
126.62
+3.15%
693,373
0.54
Mar 16, 2026
119.99
123.72
118.55
122.75
122.75
+6.28%
1,594,209
1.24
Mar 13, 2026
117.38
121.29
114.67
115.50
115.50
-1.27%
701,156
0.54
Mar 12, 2026
120.24
122.23
111.00
116.98
116.98
+4.16%
2,287,082
1.75
Mar 11, 2026
114.01
114.39
110.80
112.31
112.31
-2.58%
698,443
0.51
Mar 10, 2026
112.01
116.44
112.01
115.28
115.28
+5.17%
543,640
0.39
Mar 09, 2026
108.19
110.22
107.75
109.61
109.61
+0.26%
648,859
0.46
Mar 06, 2026
110.75
111.34
108.83
109.33
109.33
-2.99%
823,197
0.59
Mar 05, 2026
116.35
116.45
111.25
112.70
112.70
-3.49%
593,103
0.41
Mar 04, 2026
111.93
117.49
111.75
116.77
116.77
+5.10%
533,100
0.36
Mar 03, 2026
109.72
113.07
105.78
111.10
111.10
-1.78%
1,410,231
0.97
Mar 02, 2026
118.28
118.50
112.48
113.11
113.11
-6.74%
1,234,242
0.85
Feb 27, 2026
119.80
122.49
119.50
121.28
121.28
+1.52%
554,453
0.38
Feb 26, 2026
122.85
122.85
116.54
119.47
119.47
-3.13%
1,052,388
0.73
Feb 25, 2026
125.70
127.14
122.16
123.33
123.33
-3.87%
885,304
0.61
Feb 24, 2026
130.84
130.89
124.04
128.29
128.29
-3.48%
1,110,021
0.76
Feb 23, 2026
128.29
132.92
127.32
132.91
132.91
+1.96%
718,796
0.49
Feb 20, 2026
130.45
133.42
129.27
130.35
130.35
+0.08%
740,068
0.48
Feb 19, 2026
129.10
132.47
126.90
130.24
130.24
+2.57%
1,049,877
0.69
Feb 18, 2026
127.46
130.48
126.01
126.98
126.98
+1.07%
1,176,121
0.77
Feb 17, 2026
126.51
127.95
123.94
125.63
125.63
+0.51%
928,502
0.60
Feb 16, 2026
124.01
126.25
123.01
124.99
124.99
0.00%
0
0.00
Feb 13, 2026
124.01
126.25
123.01
124.99
124.99
+0.36%
793,990
0.50
Feb 12, 2026
124.58
125.48
122.37
124.54
124.54
+1.44%
999,307
0.63
Feb 11, 2026
119.11
123.37
115.93
122.77
122.77
+2.50%
525,452
0.33
Feb 10, 2026
119.76
122.54
118.69
119.18
119.18
-0.50%
554,150
0.35
Feb 09, 2026
117.58
119.91
116.01
119.78
119.78
+1.79%
537,885
0.34
Feb 06, 2026
111.68
118.20
110.47
117.67
117.67
+6.29%
672,789
0.42
Feb 05, 2026
112.00
115.18
109.11
110.71
110.71
-2.52%
628,309
0.39
Feb 04, 2026
113.99
116.72
111.69
113.57
113.57
+0.22%
780,598
0.49
Feb 03, 2026
111.68
114.96
110.40
113.32
113.32
+1.67%
733,966
0.45
Feb 02, 2026
107.49
112.21
107.42
111.46
111.46
+0.28%
751,111
0.46
Jan 30, 2026
113.34
114.65
110.98
111.15
111.15
-2.10%
633,082
0.39
Jan 29, 2026
114.58
114.99
111.34
113.54
113.54
-0.39%
1,049,188
0.64
Jan 28, 2026
118.73
119.16
112.88
113.98
113.98
-4.13%
1,031,120
0.62
Jan 27, 2026
121.55
125.00
118.13
118.89
118.89
-1.65%
1,071,116
0.65
Jan 26, 2026
121.74
123.89
119.33
120.88
120.88
-1.02%
637,307
0.38
Jan 23, 2026
122.32
125.86
122.00
122.12
122.12
-1.22%
746,541
0.45
Jan 22, 2026
118.03
123.74
117.33
123.63
123.63
+3.02%
1,073,501
0.65
Jan 21, 2026
119.99
121.45
117.01
120.01
120.01
+0.98%
798,465
0.49
Jan 20, 2026
119.88
122.50
113.64
118.84
118.84
+1.49%
1,988,364
1.22
Jan 19, 2026
117.23
119.52
116.03
117.10
117.10
0.00%
0
0.00
Rows: