Education
About Us
Working with TipRanks
Follow Us
Abivax SA Sponsored ADR (ABVX)
NASDAQ:ABVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
140.67
148.83
140.67
145.31
145.31
+5.03%
1,010,150
0.72
Dec 23, 2025
141.79
142.49
137.40
138.35
138.35
-0.27%
1,359,250
0.97
Dec 22, 2025
136.99
139.62
130.14
138.72
138.72
+20.69%
4,685,172
3.50
Dec 19, 2025
117.74
120.52
114.90
114.94
114.94
+1.17%
2,336,596
1.77
Dec 18, 2025
113.99
117.72
112.01
113.61
113.61
+2.52%
968,200
0.74
Dec 17, 2025
112.24
113.30
109.99
110.82
110.82
-0.14%
1,326,645
1.02
Dec 16, 2025
113.00
115.61
108.53
110.98
110.98
-5.88%
2,266,725
1.77
Dec 15, 2025
125.57
125.59
116.60
117.91
117.91
-6.08%
1,746,647
1.38
Dec 12, 2025
129.24
131.02
122.81
125.55
125.54
-5.67%
1,609,878
1.28
Dec 11, 2025
125.36
137.97
124.98
133.09
133.09
+4.36%
2,698,633
2.19
Dec 10, 2025
134.79
138.49
126.14
127.53
127.53
+3.65%
3,919,848
3.30
Dec 09, 2025
116.98
123.16
115.71
123.04
123.04
+6.94%
2,708,196
2.34
Dec 08, 2025
116.88
118.88
113.79
115.05
115.05
+0.47%
922,498
0.79
Dec 05, 2025
109.75
115.12
109.10
114.51
114.51
+3.50%
1,297,146
1.12
Dec 04, 2025
112.50
112.57
107.06
110.64
110.64
-0.26%
2,569,726
2.19
Dec 03, 2025
112.95
115.45
109.00
110.93
110.93
-3.40%
2,414,401
2.10
Dec 02, 2025
120.98
121.47
114.34
114.83
114.83
-4.24%
976,603
0.85
Dec 01, 2025
125.25
125.51
118.27
119.92
119.92
-3.93%
905,775
0.80
Nov 28, 2025
126.97
126.97
123.85
124.83
124.83
-0.68%
369,233
0.32
Nov 26, 2025
128.87
130.25
124.73
125.68
125.68
-1.99%
919,767
0.81
Nov 25, 2025
125.00
128.50
122.99
128.23
128.23
+2.00%
917,889
0.80
Nov 24, 2025
121.77
127.00
119.45
125.71
125.71
+5.53%
1,792,580
1.56
Nov 21, 2025
120.01
122.75
114.06
119.12
119.12
-3.08%
1,700,718
1.50
Nov 20, 2025
116.74
126.99
116.35
122.90
122.90
+8.81%
4,466,432
4.13
Nov 19, 2025
113.83
115.39
111.33
112.95
112.95
-0.77%
797,509
0.73
Nov 18, 2025
112.42
115.43
110.25
113.83
113.83
+0.18%
1,111,750
1.00
Nov 17, 2025
111.96
116.43
110.56
113.62
113.62
+2.93%
1,517,111
1.37
Nov 14, 2025
103.00
112.50
103.00
110.39
110.39
+9.41%
2,422,963
2.25
Nov 13, 2025
103.17
105.53
100.50
100.90
100.90
-2.45%
713,827
0.67
Nov 12, 2025
109.05
109.05
102.03
103.43
103.43
-5.16%
904,941
0.84
Nov 11, 2025
104.03
109.09
103.00
109.06
109.06
+2.77%
776,407
0.72
Nov 10, 2025
106.17
109.71
104.81
106.12
106.12
+0.81%
818,259
0.75
Nov 07, 2025
102.49
106.58
101.37
105.27
105.27
+1.32%
925,992
0.86
Nov 06, 2025
102.40
105.30
100.57
103.90
103.90
+4.31%
878,135
0.82
Nov 05, 2025
96.12
100.38
96.10
99.61
99.61
+0.98%
713,486
0.66
Nov 04, 2025
98.80
104.99
98.54
98.64
98.64
-0.21%
1,247,708
1.15
Nov 03, 2025
101.40
101.89
96.52
98.85
98.85
-3.49%
1,957,339
1.83
Oct 31, 2025
106.09
108.00
102.41
102.42
102.42
-1.79%
897,085
0.84
Oct 30, 2025
101.25
106.73
99.56
104.29
104.29
+5.41%
1,749,125
1.65
Oct 29, 2025
96.51
98.94
93.95
98.94
98.94
+4.98%
1,489,220
1.41
Oct 28, 2025
95.92
97.10
93.36
94.25
94.24
-0.63%
1,355,873
1.28
Oct 27, 2025
91.49
94.94
90.85
94.84
94.84
+4.50%
1,242,694
1.15
Oct 24, 2025
91.91
93.20
90.75
90.76
90.76
+0.32%
795,729
0.73
Oct 23, 2025
90.81
92.20
90.00
90.47
90.47
-0.26%
523,454
0.46
Oct 22, 2025
91.07
91.28
87.60
90.71
90.71
-1.05%
786,019
0.62
Oct 21, 2025
92.46
92.64
91.03
91.67
91.67
+0.20%
458,379
0.27
Oct 20, 2025
92.60
94.26
90.07
91.49
91.49
-1.34%
745,709
0.42
Oct 17, 2025
92.01
93.20
90.81
92.73
92.73
-0.19%
598,050
0.34
Oct 16, 2025
97.21
98.04
92.07
92.91
92.91
-2.82%
1,778,221
1.01
Oct 15, 2025
97.89
98.64
94.42
95.61
95.61
-2.26%
789,360
0.45
Rows: