Education
About Us
Working with TipRanks
Follow Us
Above Food Ingredients (ABVE)
NASDAQ:ABVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.15
1.17
1.10
1.12
1.12
-3.88%
995,365
0.65
Mar 13, 2026
1.27
1.28
1.10
1.16
1.16
-7.20%
1,132,320
0.70
Mar 12, 2026
1.26
1.33
1.22
1.25
1.25
0.00%
1,309,455
0.80
Mar 11, 2026
1.22
1.35
1.16
1.25
1.25
+5.04%
1,348,569
0.82
Mar 10, 2026
1.12
1.26
1.12
1.19
1.19
+6.25%
1,080,899
0.66
Mar 09, 2026
1.10
1.15
1.02
1.12
1.12
+1.82%
1,503,631
0.92
Mar 06, 2026
1.18
1.20
1.10
1.10
1.10
-6.78%
1,446,213
0.89
Mar 05, 2026
1.15
1.35
1.14
1.18
1.18
+0.85%
2,106,719
1.31
Mar 04, 2026
1.23
1.25
1.15
1.17
1.17
-4.10%
1,128,390
0.70
Mar 03, 2026
1.30
1.31
1.21
1.22
1.22
-8.27%
820,242
0.51
Mar 02, 2026
1.23
1.38
1.21
1.33
1.33
+6.40%
1,285,135
0.79
Feb 27, 2026
1.31
1.35
1.20
1.25
1.25
-7.41%
1,707,112
0.94
Feb 26, 2026
1.42
1.46
1.33
1.35
1.35
-5.59%
1,330,022
0.73
Feb 25, 2026
1.46
1.46
1.38
1.43
1.43
+0.70%
650,185
0.35
Feb 24, 2026
1.37
1.42
1.35
1.42
1.42
-0.70%
958,863
0.52
Feb 23, 2026
1.51
1.51
1.37
1.43
1.43
-5.30%
1,300,221
0.70
Feb 20, 2026
1.52
1.55
1.48
1.51
1.51
-2.58%
1,044,465
0.56
Feb 19, 2026
1.59
1.60
1.52
1.55
1.55
-2.52%
1,399,950
0.75
Feb 18, 2026
1.63
1.69
1.58
1.59
1.59
-2.45%
1,925,678
1.04
Feb 17, 2026
1.71
1.84
1.59
1.63
1.63
+3.82%
3,061,342
1.67
Feb 16, 2026
1.64
1.64
1.56
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.56
1.57
1.57
-3.68%
1,328,799
0.70
Feb 12, 2026
1.72
1.75
1.59
1.63
1.63
-7.39%
1,668,693
0.87
Feb 11, 2026
1.79
1.79
1.60
1.76
1.76
-5.38%
2,096,740
1.10
Feb 10, 2026
1.84
1.85
1.71
1.75
1.75
-5.91%
1,431,942
0.75
Feb 09, 2026
1.95
1.97
1.84
1.86
1.86
-4.62%
1,538,660
0.80
Feb 06, 2026
1.97
2.05
1.91
1.95
1.95
-0.51%
1,662,400
0.86
Feb 05, 2026
1.94
2.06
1.94
1.96
1.96
-3.45%
1,177,175
0.61
Feb 04, 2026
2.10
2.16
1.92
2.03
2.03
-5.14%
1,735,488
0.89
Feb 03, 2026
1.83
2.17
1.69
2.14
2.14
+17.91%
3,179,566
1.65
Feb 02, 2026
1.98
1.99
1.78
1.82
1.82
-9.70%
1,966,830
1.01
Jan 30, 2026
1.90
2.09
1.85
2.01
2.01
+3.08%
1,721,758
0.89
Jan 29, 2026
2.18
2.24
1.90
1.95
1.95
-11.76%
2,388,003
1.23
Jan 28, 2026
2.54
2.61
2.17
2.21
2.21
-15.33%
2,512,259
1.30
Jan 27, 2026
2.18
2.65
2.07
2.61
2.61
+19.72%
2,179,645
1.12
Jan 26, 2026
2.36
2.42
2.16
2.18
2.18
-6.84%
1,359,626
0.67
Jan 23, 2026
2.46
2.46
2.22
2.34
2.34
-4.10%
1,485,772
0.72
Jan 22, 2026
2.12
2.45
2.12
2.44
2.44
+16.75%
2,800,947
1.35
Jan 21, 2026
2.09
2.16
2.00
2.09
2.09
+1.46%
1,113,367
0.52
Jan 20, 2026
2.08
2.28
2.00
2.06
2.06
+1.98%
1,552,757
0.72
Jan 19, 2026
1.98
2.06
1.96
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.98
2.06
1.96
2.02
2.02
+1.00%
741,378
0.31
Jan 15, 2026
2.07
2.11
1.98
2.00
2.00
-5.21%
710,982
0.29
Jan 14, 2026
2.02
2.13
1.95
2.11
2.11
+2.93%
1,004,894
0.41
Jan 13, 2026
2.20
2.20
2.01
2.05
2.05
-4.65%
1,265,564
0.50
Jan 12, 2026
2.25
2.30
2.11
2.15
2.15
-4.87%
1,180,431
0.45
Jan 09, 2026
2.35
2.44
2.20
2.26
2.26
-3.00%
1,177,438
0.43
Jan 08, 2026
2.43
2.54
2.20
2.33
2.33
-5.28%
3,090,419
0.95
Jan 07, 2026
1.84
2.50
1.84
2.46
2.46
+37.43%
6,636,222
2.06
Jan 06, 2026
1.83
1.83
1.70
1.79
1.79
0.00%
915,007
0.28
Rows: