Above Food Ingredients (ABVE)
NASDAQ:ABVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.87
0.89
0.80
0.86
0.86
-2.29%
836,527
0.45
Apr 06, 2026
0.95
0.98
0.84
0.88
0.88
-7.89%
1,013,159
0.52
Apr 03, 2026
0.85
0.96
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.85
0.96
0.84
0.95
0.95
+7.59%
1,173,793
0.60
Apr 01, 2026
1.04
1.07
0.82
0.88
0.88
-12.57%
4,016,120
2.11
Mar 31, 2026
0.77
1.02
0.77
1.01
1.01
+30.49%
3,007,904
1.61
Mar 30, 2026
0.78
0.80
0.71
0.77
0.77
+1.18%
1,542,256
0.83
Mar 27, 2026
0.88
0.90
0.75
0.77
0.77
-15.19%
3,279,853
1.80
Mar 26, 2026
0.89
0.99
0.87
0.90
0.90
+1.58%
1,975,252
1.09
Mar 25, 2026
0.89
1.01
0.83
0.89
0.89
+6.73%
3,262,577
1.85
Mar 24, 2026
0.90
0.91
0.80
0.83
0.83
-5.45%
2,189,762
1.26
Mar 23, 2026
0.89
1.02
0.86
0.88
0.88
+25.71%
12,245,920
7.86
Mar 20, 2026
1.04
1.08
0.61
0.70
0.70
-33.33%
7,864,276
5.38
Mar 19, 2026
1.05
1.10
1.01
1.05
1.05
-2.78%
1,094,519
0.74
Mar 18, 2026
1.08
1.14
1.04
1.08
1.08
-0.92%
828,390
0.56
Mar 17, 2026
1.14
1.15
1.07
1.09
1.09
-2.24%
872,099
0.58
Mar 16, 2026
1.15
1.17
1.10
1.12
1.12
-3.88%
995,365
0.65
Mar 13, 2026
1.27
1.28
1.10
1.16
1.16
-7.20%
1,132,320
0.70
Mar 12, 2026
1.26
1.33
1.22
1.25
1.25
0.00%
1,309,455
0.80
Mar 11, 2026
1.22
1.35
1.16
1.25
1.25
+5.04%
1,348,569
0.82
Mar 10, 2026
1.12
1.26
1.12
1.19
1.19
+6.25%
1,080,899
0.66
Mar 09, 2026
1.10
1.15
1.02
1.12
1.12
+1.82%
1,503,631
0.92
Mar 06, 2026
1.18
1.20
1.10
1.10
1.10
-6.78%
1,446,213
0.89
Mar 05, 2026
1.15
1.35
1.14
1.18
1.18
+0.85%
2,106,719
1.31
Mar 04, 2026
1.23
1.25
1.15
1.17
1.17
-4.10%
1,128,390
0.70
Mar 03, 2026
1.30
1.31
1.21
1.22
1.22
-8.27%
820,242
0.51
Mar 02, 2026
1.23
1.38
1.21
1.33
1.33
+6.40%
1,285,135
0.79
Feb 27, 2026
1.31
1.35
1.20
1.25
1.25
-7.41%
1,707,112
0.94
Feb 26, 2026
1.42
1.46
1.33
1.35
1.35
-5.59%
1,330,022
0.73
Feb 25, 2026
1.46
1.46
1.38
1.43
1.43
+0.70%
650,185
0.35
Feb 24, 2026
1.37
1.42
1.35
1.42
1.42
-0.70%
958,863
0.52
Feb 23, 2026
1.51
1.51
1.37
1.43
1.43
-5.30%
1,300,221
0.70
Feb 20, 2026
1.52
1.55
1.48
1.51
1.51
-2.58%
1,044,465
0.56
Feb 19, 2026
1.59
1.60
1.52
1.55
1.55
-2.52%
1,399,950
0.75
Feb 18, 2026
1.63
1.69
1.58
1.59
1.59
-2.45%
1,925,678
1.04
Feb 17, 2026
1.71
1.84
1.59
1.63
1.63
+3.82%
3,061,342
1.67
Feb 16, 2026
1.64
1.64
1.56
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.56
1.57
1.57
-3.68%
1,328,799
0.70
Feb 12, 2026
1.72
1.75
1.59
1.63
1.63
-7.39%
1,668,693
0.87
Feb 11, 2026
1.79
1.79
1.60
1.76
1.76
-5.38%
2,096,740
1.10
Feb 10, 2026
1.84
1.85
1.71
1.75
1.75
-5.91%
1,431,942
0.75
Feb 09, 2026
1.95
1.97
1.84
1.86
1.86
-4.62%
1,538,660
0.80
Feb 06, 2026
1.97
2.05
1.91
1.95
1.95
-0.51%
1,662,400
0.86
Feb 05, 2026
1.94
2.06
1.94
1.96
1.96
-3.45%
1,177,175
0.61
Feb 04, 2026
2.10
2.16
1.92
2.03
2.03
-5.14%
1,735,488
0.89
Feb 03, 2026
1.83
2.17
1.69
2.14
2.14
+17.91%
3,179,566
1.65
Feb 02, 2026
1.98
1.99
1.78
1.82
1.82
-9.70%
1,966,830
1.01
Jan 30, 2026
1.90
2.09
1.85
2.01
2.01
+3.08%
1,721,758
0.89
Jan 29, 2026
2.18
2.24
1.90
1.95
1.95
-11.76%
2,388,003
1.23
Jan 28, 2026
2.54
2.61
2.17
2.21
2.21
-15.33%
2,512,259
1.30
Rows: