Education
About Us
Working with TipRanks
Follow Us
Above Food Ingredients (ABVE)
NASDAQ:ABVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.90
2.09
1.85
2.01
2.01
+3.08%
1,721,758
0.89
Jan 29, 2026
2.18
2.24
1.90
1.95
1.95
-11.76%
2,388,003
1.23
Jan 28, 2026
2.54
2.61
2.17
2.21
2.21
-15.33%
2,512,259
1.30
Jan 27, 2026
2.18
2.65
2.07
2.61
2.61
+19.72%
2,179,645
1.12
Jan 26, 2026
2.36
2.42
2.16
2.18
2.18
-6.84%
1,359,626
0.67
Jan 23, 2026
2.46
2.46
2.22
2.34
2.34
-4.10%
1,485,772
0.72
Jan 22, 2026
2.12
2.45
2.12
2.44
2.44
+16.75%
2,800,947
1.35
Jan 21, 2026
2.09
2.16
2.00
2.09
2.09
+1.46%
1,113,367
0.52
Jan 20, 2026
2.08
2.28
2.00
2.06
2.06
+1.98%
1,552,757
0.72
Jan 19, 2026
1.98
2.06
1.96
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.98
2.06
1.96
2.02
2.02
+1.00%
741,378
0.31
Jan 15, 2026
2.07
2.11
1.98
2.00
2.00
-5.21%
710,982
0.29
Jan 14, 2026
2.02
2.13
1.95
2.11
2.11
+2.93%
1,004,894
0.41
Jan 13, 2026
2.20
2.20
2.01
2.05
2.05
-4.65%
1,265,564
0.50
Jan 12, 2026
2.25
2.30
2.11
2.15
2.15
-4.87%
1,180,431
0.45
Jan 09, 2026
2.35
2.44
2.20
2.26
2.26
-3.00%
1,177,438
0.43
Jan 08, 2026
2.43
2.54
2.20
2.33
2.33
-5.28%
3,090,419
0.95
Jan 07, 2026
1.84
2.50
1.84
2.46
2.46
+37.43%
6,636,222
2.06
Jan 06, 2026
1.83
1.83
1.70
1.79
1.79
0.00%
915,007
0.28
Jan 05, 2026
1.86
1.95
1.78
1.79
1.79
-2.19%
1,303,551
0.38
Jan 02, 2026
1.67
1.88
1.63
1.83
1.83
+12.27%
1,321,491
0.38
Dec 31, 2025
1.60
1.63
1.56
1.63
1.63
+1.87%
802,894
0.22
Dec 30, 2025
1.73
1.73
1.54
1.60
1.60
-5.33%
1,174,872
0.33
Dec 29, 2025
1.73
1.73
1.65
1.69
1.69
+0.30%
843,068
0.23
Dec 26, 2025
1.78
1.87
1.67
1.69
1.68
-7.42%
751,551
0.21
Dec 24, 2025
1.74
1.84
1.70
1.82
1.82
+4.60%
520,322
0.14
Dec 23, 2025
1.76
1.78
1.69
1.74
1.74
-1.69%
510,225
0.14
Dec 22, 2025
1.75
1.89
1.72
1.77
1.77
+4.73%
1,097,915
0.29
Dec 19, 2025
1.62
1.89
1.58
1.69
1.69
+7.64%
1,888,559
0.50
Dec 18, 2025
1.76
1.81
1.55
1.57
1.57
-10.80%
1,999,367
0.53
Dec 17, 2025
1.89
1.90
1.72
1.76
1.76
-3.83%
1,474,305
0.39
Dec 16, 2025
1.80
1.98
1.75
1.83
1.83
+4.27%
1,355,691
0.36
Dec 15, 2025
2.10
2.14
1.75
1.76
1.76
-15.22%
2,741,038
0.73
Dec 12, 2025
2.00
2.38
1.97
2.07
2.07
-33.01%
7,335,527
1.99
Dec 11, 2025
2.92
3.42
2.92
3.09
3.09
+6.55%
2,710,542
0.74
Dec 10, 2025
2.55
3.03
2.55
2.90
2.90
+12.40%
1,434,935
0.39
Dec 09, 2025
2.55
2.60
2.45
2.58
2.58
-1.15%
625,937
0.17
Dec 08, 2025
2.75
2.80
2.55
2.61
2.61
-5.43%
1,101,810
0.30
Dec 05, 2025
2.86
2.86
2.64
2.76
2.76
-1.08%
1,100,177
0.29
Dec 04, 2025
2.69
2.90
2.62
2.79
2.79
+4.89%
1,247,097
0.33
Dec 03, 2025
2.53
2.72
2.45
2.66
2.66
+2.31%
1,298,044
0.34
Dec 02, 2025
2.77
2.88
2.59
2.60
2.60
-6.14%
968,712
0.26
Dec 01, 2025
2.95
2.99
2.70
2.77
2.77
-7.67%
2,452,363
0.65
Nov 28, 2025
2.92
3.16
2.52
3.00
3.00
+14.07%
12,728,980
3.54
Nov 26, 2025
2.26
2.66
2.19
2.63
2.63
+13.36%
2,004,021
0.56
Nov 25, 2025
2.34
2.42
2.18
2.32
2.32
-3.73%
1,576,837
0.44
Nov 24, 2025
2.25
2.47
2.09
2.41
2.41
+13.68%
1,930,442
0.54
Nov 21, 2025
1.97
2.15
1.84
2.12
2.12
+11.58%
2,090,365
0.59
Nov 20, 2025
2.05
2.15
1.89
1.90
1.90
-4.52%
1,136,606
0.32
Nov 19, 2025
2.02
2.09
1.88
1.99
1.99
-3.86%
1,183,485
0.33
Rows: