Education
About Us
Working with TipRanks
Follow Us
Above Food Ingredients (ABVE)
NASDAQ:ABVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.78
1.87
1.67
1.69
1.68
-7.42%
751,551
0.21
Dec 24, 2025
1.74
1.84
1.70
1.82
1.82
+4.60%
520,322
0.14
Dec 23, 2025
1.76
1.78
1.69
1.74
1.74
-1.69%
510,225
0.14
Dec 22, 2025
1.75
1.89
1.72
1.77
1.77
+4.73%
1,097,915
0.29
Dec 19, 2025
1.62
1.89
1.58
1.69
1.69
+7.64%
1,888,559
0.50
Dec 18, 2025
1.76
1.81
1.55
1.57
1.57
-10.80%
1,999,367
0.53
Dec 17, 2025
1.89
1.90
1.72
1.76
1.76
-3.83%
1,474,305
0.39
Dec 16, 2025
1.80
1.98
1.75
1.83
1.83
+4.27%
1,355,691
0.36
Dec 15, 2025
2.10
2.14
1.75
1.76
1.76
-15.22%
2,741,038
0.73
Dec 12, 2025
2.00
2.38
1.97
2.07
2.07
-33.01%
7,335,527
1.99
Dec 11, 2025
2.92
3.42
2.92
3.09
3.09
+6.55%
2,710,542
0.74
Dec 10, 2025
2.55
3.03
2.55
2.90
2.90
+12.40%
1,434,935
0.39
Dec 09, 2025
2.55
2.60
2.45
2.58
2.58
-1.15%
625,937
0.17
Dec 08, 2025
2.75
2.80
2.55
2.61
2.61
-5.43%
1,101,810
0.30
Dec 05, 2025
2.86
2.86
2.64
2.76
2.76
-1.08%
1,100,177
0.29
Dec 04, 2025
2.69
2.90
2.62
2.79
2.79
+4.89%
1,247,097
0.33
Dec 03, 2025
2.53
2.72
2.45
2.66
2.66
+2.31%
1,298,044
0.34
Dec 02, 2025
2.77
2.88
2.59
2.60
2.60
-6.14%
968,712
0.26
Dec 01, 2025
2.95
2.99
2.70
2.77
2.77
-7.67%
2,452,363
0.65
Nov 28, 2025
2.92
3.16
2.52
3.00
3.00
+14.07%
12,728,980
3.54
Nov 26, 2025
2.26
2.66
2.19
2.63
2.63
+13.36%
2,004,021
0.56
Nov 25, 2025
2.34
2.42
2.18
2.32
2.32
-3.73%
1,576,837
0.44
Nov 24, 2025
2.25
2.47
2.09
2.41
2.41
+13.68%
1,930,442
0.54
Nov 21, 2025
1.97
2.15
1.84
2.12
2.12
+11.58%
2,090,365
0.59
Nov 20, 2025
2.05
2.15
1.89
1.90
1.90
-4.52%
1,136,606
0.32
Nov 19, 2025
2.02
2.09
1.88
1.99
1.99
-3.86%
1,183,485
0.33
Nov 18, 2025
1.97
2.13
1.83
2.07
2.07
+5.08%
1,670,692
0.47
Nov 17, 2025
2.20
2.22
1.90
1.97
1.97
-9.63%
1,775,912
0.50
Nov 14, 2025
1.98
2.32
1.98
2.18
2.18
+7.39%
2,621,046
0.74
Nov 13, 2025
2.58
2.63
1.94
2.03
2.03
-23.40%
3,251,253
0.93
Nov 12, 2025
2.53
2.84
2.48
2.65
2.65
+3.92%
1,672,687
0.47
Nov 11, 2025
2.69
2.86
2.52
2.55
2.55
-5.20%
1,470,766
0.41
Nov 10, 2025
3.00
3.09
2.65
2.69
2.69
-1.47%
1,983,897
0.56
Nov 07, 2025
3.32
3.33
2.65
2.73
2.73
-20.18%
2,629,908
0.75
Nov 06, 2025
3.66
3.66
3.15
3.42
3.42
-3.93%
1,489,412
0.42
Nov 05, 2025
3.32
3.65
3.26
3.56
3.56
+4.71%
1,366,649
0.39
Nov 04, 2025
3.26
3.90
3.21
3.40
3.40
-0.87%
2,674,721
0.76
Nov 03, 2025
3.81
3.97
3.35
3.43
3.43
-4.72%
2,200,962
0.63
Oct 31, 2025
3.96
4.04
3.36
3.60
3.60
-4.76%
2,897,714
0.84
Oct 30, 2025
4.03
4.25
3.65
3.78
3.78
-10.43%
1,809,548
0.52
Oct 29, 2025
4.51
4.61
4.16
4.22
4.22
-8.66%
1,946,295
0.56
Oct 28, 2025
4.70
5.13
4.54
4.62
4.62
-1.70%
2,017,319
0.58
Oct 27, 2025
4.88
5.36
4.60
4.70
4.70
+1.08%
3,616,666
1.05
Oct 24, 2025
5.81
5.86
4.30
4.65
4.65
-9.00%
6,151,899
1.81
Oct 23, 2025
4.15
5.14
4.15
5.11
5.11
+29.37%
4,002,493
1.17
Oct 22, 2025
4.23
4.30
3.71
3.95
3.95
-10.43%
3,734,795
1.09
Oct 21, 2025
4.30
4.90
3.90
4.41
4.41
-3.29%
4,412,642
1.29
Oct 20, 2025
4.94
5.01
4.50
4.56
4.56
-13.64%
3,872,832
1.11
Oct 17, 2025
4.76
5.35
4.64
5.28
5.28
+5.81%
3,345,687
0.92
Oct 16, 2025
5.40
6.56
4.72
4.99
4.99
-1.38%
9,780,200
2.62
Rows: