Above Food Ingredients (ABVE)
NASDAQ:ABVE
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.55
0.60
0.51
0.57
0.57
+9.04%
2,883,390
0.98
May 21, 2026
0.56
0.57
0.47
0.52
0.52
-5.28%
3,155,696
1.08
May 20, 2026
0.47
0.55
0.45
0.55
0.55
+19.35%
3,146,220
1.09
May 19, 2026
0.48
0.52
0.45
0.46
0.46
-2.34%
1,450,749
0.50
May 18, 2026
0.51
0.52
0.47
0.47
0.47
-8.37%
1,471,368
0.51
May 15, 2026
0.51
0.52
0.48
0.51
0.51
-0.96%
1,024,809
0.35
May 14, 2026
0.53
0.58
0.51
0.52
0.52
+1.37%
2,390,270
0.83
May 13, 2026
0.53
0.55
0.49
0.51
0.51
-4.66%
1,852,474
0.64
May 12, 2026
0.58
0.60
0.52
0.54
0.54
-9.44%
2,007,601
0.70
May 11, 2026
0.61
0.64
0.58
0.59
0.59
-5.87%
2,136,983
0.75
May 08, 2026
0.66
0.67
0.56
0.63
0.63
-5.55%
2,483,074
0.87
May 07, 2026
0.69
0.69
0.61
0.67
0.67
-0.30%
2,349,933
0.83
May 06, 2026
0.78
0.81
0.65
0.67
0.67
-10.92%
3,618,183
1.29
May 05, 2026
0.73
0.86
0.68
0.75
0.75
+5.63%
6,641,175
2.44
May 04, 2026
0.54
0.84
0.54
0.71
0.71
+33.15%
45,203,301
22.27
May 01, 2026
0.54
0.58
0.53
0.53
0.53
-2.38%
796,221
0.39
Apr 30, 2026
0.53
0.59
0.48
0.55
0.55
+2.05%
1,880,752
0.91
Apr 29, 2026
0.48
0.63
0.41
0.54
0.54
+13.08%
3,423,120
1.68
Apr 28, 2026
0.49
0.50
0.44
0.47
0.47
-2.27%
1,698,425
0.83
Apr 27, 2026
0.56
0.58
0.48
0.49
0.49
-13.08%
2,022,144
0.98
Apr 24, 2026
0.62
0.67
0.54
0.56
0.56
-11.00%
2,122,801
1.03
Apr 23, 2026
0.58
0.65
0.58
0.63
0.63
+5.56%
1,695,125
0.82
Apr 22, 2026
0.58
0.62
0.53
0.59
0.59
+2.41%
2,906,851
1.43
Apr 21, 2026
0.71
0.71
0.58
0.58
0.58
-18.31%
6,066,292
3.06
Apr 20, 2026
1.00
1.00
0.63
0.71
0.71
-29.00%
6,726,554
3.55
Apr 17, 2026
0.87
1.06
0.85
1.00
1.00
+9.65%
3,164,825
1.69
Apr 16, 2026
0.82
0.91
0.75
0.91
0.91
+11.90%
2,358,059
1.29
Apr 15, 2026
0.90
0.92
0.81
0.82
0.82
-9.34%
954,670
0.52
Apr 14, 2026
0.83
0.90
0.77
0.90
0.90
+8.57%
1,391,340
0.77
Apr 13, 2026
0.74
0.83
0.70
0.83
0.83
+12.81%
1,251,442
0.69
Apr 10, 2026
0.82
0.82
0.72
0.73
0.73
-6.50%
1,511,097
0.84
Apr 09, 2026
0.81
0.84
0.77
0.79
0.79
-1.38%
1,068,915
0.59
Apr 08, 2026
0.89
0.90
0.77
0.80
0.80
-6.90%
1,478,403
0.82
Apr 07, 2026
0.87
0.89
0.80
0.86
0.86
-2.29%
836,527
0.45
Apr 06, 2026
0.95
0.98
0.84
0.88
0.88
-7.89%
1,013,159
0.52
Apr 03, 2026
0.85
0.96
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.85
0.96
0.84
0.95
0.95
+7.59%
1,173,793
0.60
Apr 01, 2026
1.04
1.07
0.82
0.88
0.88
-12.57%
4,016,120
2.11
Mar 31, 2026
0.77
1.02
0.77
1.01
1.01
+30.49%
3,007,904
1.61
Mar 30, 2026
0.78
0.80
0.71
0.77
0.77
+1.18%
1,542,256
0.83
Mar 27, 2026
0.88
0.90
0.75
0.77
0.77
-15.19%
3,279,853
1.80
Mar 26, 2026
0.89
0.99
0.87
0.90
0.90
+1.58%
1,975,252
1.09
Mar 25, 2026
0.89
1.01
0.83
0.89
0.89
+6.73%
3,262,577
1.85
Mar 24, 2026
0.90
0.91
0.80
0.83
0.83
-5.45%
2,189,762
1.26
Mar 23, 2026
0.89
1.02
0.86
0.88
0.88
+25.71%
12,245,920
7.86
Mar 20, 2026
1.04
1.08
0.61
0.70
0.70
-33.33%
7,864,276
5.38
Mar 19, 2026
1.05
1.10
1.01
1.05
1.05
-2.78%
1,094,519
0.74
Mar 18, 2026
1.08
1.14
1.04
1.08
1.08
-0.92%
828,390
0.56
Mar 17, 2026
1.14
1.15
1.07
1.09
1.09
-2.24%
872,099
0.58
Mar 16, 2026
1.15
1.17
1.10
1.12
1.12
-3.88%
995,365
0.65
Rows: