Abits Group (ABTS)
NASDAQ:ABTS
Want to see ABTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.20
1.27
1.16
1.21
1.21
0.00%
13,453
0.02
Apr 27, 2026
1.12
1.27
1.12
1.21
1.21
+7.56%
14,599
0.02
Apr 24, 2026
1.16
1.20
1.00
1.13
1.13
+1.35%
44,884
0.07
Apr 23, 2026
1.22
1.23
1.03
1.11
1.11
-13.28%
64,193
0.09
Apr 22, 2026
1.39
1.45
1.27
1.28
1.28
-9.22%
75,954
0.11
Apr 21, 2026
1.50
1.54
1.35
1.41
1.41
-3.42%
47,911
0.07
Apr 20, 2026
1.57
1.58
1.35
1.46
1.46
-4.58%
101,197
0.15
Apr 17, 2026
1.28
1.74
1.24
1.53
1.53
+28.57%
391,615
0.59
Apr 16, 2026
1.09
1.22
0.97
1.19
1.19
+6.25%
106,024
0.16
Apr 15, 2026
1.16
1.16
1.08
1.12
1.12
-1.75%
27,262
0.04
Apr 14, 2026
1.24
1.24
1.13
1.14
1.14
-8.06%
28,510
0.04
Apr 13, 2026
1.20
1.28
1.06
1.24
1.24
+5.08%
33,649
0.05
Apr 10, 2026
1.26
1.29
1.16
1.18
1.18
-9.23%
16,506
0.02
Apr 09, 2026
1.37
1.37
1.15
1.30
1.30
-4.41%
49,820
0.08
Apr 08, 2026
1.32
1.36
1.15
1.36
1.36
+7.09%
47,775
0.07
Apr 07, 2026
1.44
1.47
1.24
1.27
1.27
-11.19%
56,847
0.09
Apr 06, 2026
1.53
1.56
1.37
1.43
1.43
-4.03%
58,626
0.09
Apr 03, 2026
1.41
1.62
1.31
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.41
1.62
1.31
1.49
1.49
+5.67%
35,142
0.05
Apr 01, 2026
1.52
1.65
1.38
1.41
1.41
-8.44%
33,196
0.05
Mar 31, 2026
1.75
1.83
1.52
1.54
1.54
-6.67%
39,554
0.06
Mar 30, 2026
1.91
1.94
1.60
1.65
1.65
-13.61%
36,358
0.06
Mar 27, 2026
1.96
2.31
1.71
1.91
1.91
-4.02%
76,034
0.12
Mar 26, 2026
2.32
2.36
1.91
1.99
1.99
-9.55%
26,039
0.04
Mar 25, 2026
2.68
2.68
2.08
2.20
2.20
-17.91%
14,431
0.02
Mar 24, 2026
2.57
2.68
2.48
2.68
2.68
+5.93%
5,776
<0.01
Mar 23, 2026
2.43
2.53
2.40
2.53
2.53
-0.98%
6,081
<0.01
Mar 20, 2026
2.42
2.56
2.37
2.56
2.56
-0.97%
2,368
<0.01
Mar 19, 2026
2.42
2.59
2.27
2.58
2.58
-0.96%
2,817
<0.01
Mar 18, 2026
2.60
2.67
2.54
2.61
2.61
-3.87%
4,489
<0.01
Mar 17, 2026
2.62
2.75
2.62
2.71
2.71
+0.37%
5,116
<0.01
Mar 16, 2026
2.65
2.76
2.61
2.70
2.70
-2.17%
13,482
0.02
Mar 13, 2026
2.85
2.85
2.70
2.76
2.76
-3.83%
6,301
<0.01
Mar 12, 2026
2.80
2.96
2.80
2.87
2.87
-0.69%
27,808
0.04
Mar 11, 2026
2.81
3.00
2.74
2.89
2.89
-0.69%
7,956
0.01
Mar 10, 2026
2.77
2.95
2.72
2.91
2.91
+3.19%
19,483
0.03
Mar 09, 2026
2.75
2.87
2.65
2.82
2.82
+0.36%
48,275
0.07
Mar 06, 2026
2.71
2.81
2.69
2.81
2.81
-2.77%
14,878
0.02
Mar 05, 2026
2.64
2.91
2.58
2.89
2.89
+10.31%
44,542
0.07
Mar 04, 2026
2.37
2.77
2.36
2.62
2.62
+4.80%
25,786
0.04
Mar 03, 2026
2.42
2.50
2.38
2.50
2.50
-2.72%
33,119
0.05
Mar 02, 2026
2.38
2.58
2.11
2.57
2.57
+0.78%
45,962
0.07
Feb 27, 2026
2.49
2.78
2.36
2.55
2.55
0.00%
109,205
0.17
Feb 26, 2026
2.75
2.78
2.31
2.55
2.55
-3.77%
69,214
0.11
Feb 25, 2026
2.65
2.86
2.50
2.65
2.65
-5.69%
93,743
0.14
Feb 24, 2026
2.71
3.33
2.71
2.81
2.81
-4.75%
220,277
0.34
Feb 23, 2026
2.81
3.09
2.55
2.95
2.95
-20.91%
819,400
1.28
Feb 20, 2026
2.15
5.50
2.06
3.73
3.73
+86.50%
39,589,610
3,837.33
Feb 19, 2026
2.45
2.45
2.00
2.00
2.00
-9.91%
7,717
0.74
Feb 18, 2026
2.30
2.47
2.14
2.22
2.22
-11.20%
3,478
0.33
Rows: