Education
About Us
Working with TipRanks
Follow Us
Abits Group (ABTS)
NASDAQ:ABTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.38
2.58
2.11
2.57
2.57
+0.78%
45,962
0.07
Feb 27, 2026
2.49
2.78
2.36
2.55
2.55
0.00%
109,205
0.17
Feb 26, 2026
2.75
2.78
2.31
2.55
2.55
-3.77%
69,214
0.11
Feb 25, 2026
2.65
2.86
2.50
2.65
2.65
-5.69%
93,743
0.14
Feb 24, 2026
2.71
3.33
2.71
2.81
2.81
-4.75%
220,277
0.34
Feb 23, 2026
2.81
3.09
2.55
2.95
2.95
-20.91%
819,400
1.28
Feb 20, 2026
2.15
5.50
2.06
3.73
3.73
+86.50%
39,589,610
3,837.33
Feb 19, 2026
2.45
2.45
2.00
2.00
2.00
-9.91%
7,717
0.74
Feb 18, 2026
2.30
2.47
2.14
2.22
2.22
-11.20%
3,478
0.33
Feb 17, 2026
2.72
2.77
2.50
2.50
2.50
-10.39%
3,719
0.35
Feb 16, 2026
2.81
2.81
2.65
2.79
2.79
0.00%
0
0.00
Feb 13, 2026
2.81
2.81
2.65
2.79
2.79
-2.79%
830
0.07
Feb 12, 2026
3.07
3.07
2.65
2.87
2.87
-10.03%
3,028
0.27
Feb 11, 2026
3.29
3.29
3.19
3.19
3.19
-1.85%
810
0.07
Feb 10, 2026
3.49
3.80
3.18
3.30
3.30
+1.54%
7,611
0.62
Feb 09, 2026
3.13
3.25
2.62
3.25
3.25
+4.50%
8,569
0.69
Feb 06, 2026
3.16
3.23
3.06
3.11
3.11
+1.80%
4,673
0.37
Feb 05, 2026
3.26
3.29
2.99
3.06
3.06
-5.42%
2,580
0.20
Feb 04, 2026
3.52
3.70
3.01
3.23
3.23
-14.32%
6,669
0.50
Feb 03, 2026
3.62
3.90
3.62
3.77
3.77
+7.41%
3,608
0.26
Feb 02, 2026
3.85
4.00
3.51
3.51
3.51
-10.00%
9,424
0.67
Jan 30, 2026
4.19
4.34
3.90
3.90
3.90
-11.16%
7,688
0.54
Jan 29, 2026
4.26
4.40
4.20
4.39
4.39
-1.57%
2,526
0.16
Jan 28, 2026
4.51
4.80
4.30
4.46
4.46
-5.51%
8,498
0.51
Jan 27, 2026
5.11
5.21
4.39
4.72
4.72
-9.92%
31,424
1.59
Jan 26, 2026
5.15
5.60
5.11
5.24
5.24
-1.13%
10,270
0.46
Jan 23, 2026
5.20
5.40
5.20
5.30
5.30
+1.92%
3,939
0.17
Jan 22, 2026
5.40
5.40
5.06
5.20
5.20
0.00%
3,532
0.14
Jan 21, 2026
5.40
5.40
5.10
5.20
5.20
-7.80%
10,226
0.38
Jan 20, 2026
5.47
5.64
5.47
5.64
5.64
+3.87%
1,394
0.05
Jan 19, 2026
5.42
5.43
5.25
5.43
5.43
0.00%
0
0.00
Jan 16, 2026
5.42
5.43
5.25
5.43
5.43
-1.27%
1,551
0.05
Jan 15, 2026
5.36
5.60
5.36
5.50
5.50
-0.54%
3,610
0.11
Jan 14, 2026
5.26
5.60
5.24
5.53
5.53
+0.55%
10,284
0.31
Jan 13, 2026
5.51
5.54
5.31
5.50
5.50
-2.53%
2,148
0.06
Jan 12, 2026
5.57
5.64
5.40
5.64
5.64
-2.54%
8,782
0.24
Jan 09, 2026
5.53
5.80
5.52
5.79
5.79
-0.69%
2,712
0.07
Jan 08, 2026
5.71
6.03
5.55
5.83
5.83
+0.95%
32,496
0.89
Jan 07, 2026
5.90
6.01
5.70
5.78
5.78
-2.61%
5,007
0.14
Jan 06, 2026
5.80
6.05
5.75
5.93
5.93
+3.31%
12,384
0.33
Jan 05, 2026
5.12
5.74
5.12
5.74
5.74
+11.46%
3,223
0.09
Jan 02, 2026
5.34
5.34
5.15
5.15
5.15
0.00%
777
0.02
Dec 31, 2025
5.15
5.48
5.15
5.15
5.15
+1.78%
3,197
0.08
Dec 30, 2025
5.10
5.39
5.06
5.06
5.06
-2.50%
3,801
0.10
Dec 29, 2025
5.31
5.31
5.07
5.19
5.19
-2.26%
4,262
0.11
Dec 26, 2025
5.25
5.41
5.12
5.31
5.31
+1.14%
7,007
0.17
Dec 24, 2025
5.25
5.25
5.25
5.25
5.25
+0.19%
437
0.01
Dec 23, 2025
5.35
5.44
5.24
5.24
5.24
-8.39%
5,848
0.14
Dec 22, 2025
5.41
5.74
5.40
5.72
5.72
+7.72%
4,523
0.11
Dec 19, 2025
5.55
5.70
5.30
5.31
5.31
-1.67%
6,128
0.14
Rows: