Want to see ABTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
17,183
<0.01
Jul 09, 2026
1.19
1.21
1.17
1.18
1.18
+0.85%
17,696
<0.01
Jul 08, 2026
1.15
1.22
1.15
1.17
1.17
+1.74%
14,698
<0.01
Jul 07, 2026
1.21
1.22
1.14
1.15
1.15
-5.74%
38,394
0.02
Jul 06, 2026
1.12
1.46
1.12
1.22
1.22
+4.27%
159,272
0.07
Jul 03, 2026
1.16
1.20
1.15
1.17
1.17
0.00%
0
0.00
Jul 02, 2026
1.16
1.20
1.15
1.17
1.17
-1.68%
19,292
<0.01
Jul 01, 2026
1.15
1.22
1.11
1.19
1.19
+2.59%
42,751
0.02
Jun 30, 2026
1.19
1.19
1.13
1.16
1.16
0.00%
28,941
0.01
Jun 29, 2026
1.19
1.21
1.12
1.16
1.16
-1.69%
32,777
0.01
Jun 26, 2026
1.20
1.22
1.16
1.18
1.18
+1.72%
27,025
0.01
Jun 25, 2026
1.25
1.28
1.15
1.16
1.16
-4.13%
50,921
0.02
Jun 24, 2026
1.17
1.26
1.17
1.21
1.21
0.00%
75,632
0.03
Jun 23, 2026
1.24
1.25
1.14
1.21
1.21
-3.20%
88,413
0.04
Jun 22, 2026
1.13
1.31
1.10
1.25
1.25
+13.64%
531,705
0.22
Jun 18, 2026
1.12
1.12
1.05
1.10
1.10
-1.79%
79,626
0.03
Jun 17, 2026
1.14
1.24
1.08
1.12
1.12
-1.75%
87,496
0.04
Jun 16, 2026
1.32
1.37
1.12
1.14
1.14
-14.29%
135,109
0.06
Jun 15, 2026
1.36
1.38
1.29
1.33
1.33
-2.21%
61,763
0.03
Jun 12, 2026
1.32
1.39
1.30
1.36
1.36
+3.03%
58,616
0.02
Jun 11, 2026
1.25
1.35
1.10
1.32
1.32
+2.33%
206,183
0.09
Jun 10, 2026
1.35
1.43
1.24
1.29
1.29
-2.27%
151,369
0.06
Jun 09, 2026
1.15
1.34
1.14
1.32
1.32
+9.09%
1,069,361
0.45
Jun 08, 2026
1.99
2.02
1.10
1.21
1.21
-39.20%
2,216,251
0.94
Jun 05, 2026
2.48
2.48
1.95
1.99
1.99
-8.72%
385,061
0.16
Jun 04, 2026
1.92
2.84
1.92
2.18
2.18
+5.83%
1,768,577
0.76
Jun 03, 2026
2.42
2.69
1.94
2.06
2.06
-20.16%
1,758,620
0.77
Jun 02, 2026
3.20
3.25
2.12
2.58
2.58
+20.56%
15,240,870
7.43
Jun 01, 2026
1.58
3.23
1.42
2.14
2.14
+115.94%
99,845,992
214.34
May 29, 2026
0.80
1.02
0.80
0.99
0.99
+21.74%
110,005
0.24
May 28, 2026
0.85
0.85
0.80
0.81
0.81
-0.85%
31,151
0.07
May 27, 2026
0.85
0.88
0.80
0.82
0.82
-6.60%
16,785
0.04
May 26, 2026
0.82
0.88
0.76
0.88
0.88
+2.21%
115,797
0.25
May 22, 2026
0.86
0.91
0.85
0.86
0.86
+0.94%
32,289
0.07
May 21, 2026
0.89
0.89
0.85
0.85
0.85
-0.93%
18,096
0.04
May 20, 2026
0.94
0.94
0.86
0.86
0.86
-7.53%
28,532
0.03
May 19, 2026
0.93
0.96
0.88
0.93
0.93
+2.42%
39,254
0.04
May 18, 2026
0.90
0.91
0.83
0.91
0.91
-3.30%
42,756
0.04
May 15, 2026
0.95
0.95
0.90
0.94
0.94
-1.47%
37,997
0.03
May 14, 2026
0.95
0.95
0.90
0.95
0.95
-1.65%
42,467
0.04
May 13, 2026
0.91
0.97
0.87
0.97
0.97
-0.10%
32,499
0.03
May 12, 2026
0.90
1.01
0.85
0.97
0.97
+4.98%
99,127
0.09
May 11, 2026
1.06
1.11
0.82
0.92
0.92
-15.23%
207,119
0.19
May 08, 2026
1.14
1.14
1.02
1.09
1.09
-5.22%
176,202
0.16
May 07, 2026
1.13
1.18
1.12
1.15
1.15
-2.54%
141,464
0.13
May 06, 2026
1.19
1.23
1.15
1.18
1.18
-1.67%
229,788
0.21
May 05, 2026
1.18
1.21
1.12
1.20
1.20
+3.45%
193,246
0.18
May 04, 2026
1.18
1.33
1.03
1.16
1.16
-8.66%
435,547
0.40
May 01, 2026
1.18
1.36
1.14
1.27
1.27
-3.79%
1,162,286
1.09
Apr 30, 2026
1.47
1.52
1.21
1.32
1.32
+18.92%
20,981,689
28.62
Rows: