tiprankstipranks
Airborne Security & Protective Services Inc (ABPR)
OTHER OTC:ABPR
US Market
ABPR
Airborne Security & Protective Services
RESEARCH TOOLSreports
Want to see ABPR full AI Analyst Report?

Airborne Security & Protective Services (ABPR) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Rows:
50